Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMV240816C00025000 | 2024-04-15 11:45AM EDT | 2024-08-16 | 15.30 | 10.80 | 11.10 | 0.00 | - | 1 | 0 | 52.54% |
TMV241115C00025000 | 2024-04-18 11:19AM EDT | 2024-11-15 | 15.05 | 11.70 | 12.10 | 0.00 | - | 9 | 12 | 61.40% |
TMV250117C00025000 | 2024-03-19 10:34AM EDT | 2025-01-17 | 10.91 | 15.10 | 15.50 | 0.00 | - | 2 | 27 | 101.05% |
TMV260116C00025000 | 2024-05-29 10:25AM EDT | 2026-01-16 | 15.10 | 11.10 | 12.50 | 0.00 | - | 2 | 103 | 36.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719P00025000 | 2024-06-17 9:36AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
TMV240816P00025000 | 2024-06-12 1:20PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 25.00% |
TMV241115P00025000 | 2024-06-28 2:19PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TMV250117P00025000 | 2024-06-27 3:17PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 12.50% |
TMV260116P00025000 | 2024-06-11 1:17PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 6.25% |