Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719C00031000 | 2024-06-24 12:26PM EDT | 2024-07-19 | 3.00 | 3.30 | 3.60 | 0.00 | - | 5 | 27 | 47.27% |
TMV240816C00031000 | 2024-06-21 11:22AM EDT | 2024-08-16 | 3.66 | 3.80 | 4.10 | 0.00 | - | 10 | 30 | 44.87% |
TMV241115C00031000 | 2024-06-24 9:43AM EDT | 2024-11-15 | 4.60 | 5.00 | 5.30 | 0.00 | - | 1 | 17 | 43.48% |
TMV250117C00031000 | 2024-03-13 12:02PM EDT | 2025-01-17 | 6.20 | 8.80 | 9.40 | 0.00 | - | 10 | 1 | 77.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719P00031000 | 2024-06-25 1:23PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.40 | +0.05 | +11.11% | 5 | 16 | 43.85% |
TMV240816P00031000 | 2024-06-14 10:58AM EDT | 2024-08-16 | 1.62 | 0.80 | 0.90 | 0.00 | - | 5 | 24 | 42.97% |
TMV241115P00031000 | 2024-04-24 10:03AM EDT | 2024-11-15 | 1.61 | 1.45 | 1.90 | 0.00 | - | - | 2 | 39.77% |
TMV250117P00031000 | 2024-05-30 11:33AM EDT | 2025-01-17 | 2.00 | 3.00 | 3.30 | 0.00 | - | 1 | 9 | 48.44% |