Italia markets close in 1 hour 22 minutes
FTSE MIB
33.535,25 -171,96 (-0,51%) Dow Jones
38.955,61 -156,55 (-0,40%) Nasdaq
17.773,60 +55,95 (+0,32%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,97 +0,14 (+0,17%) Bitcoin EUR
57.866,79 +529,50 (+0,92%)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719C00032000 | 2024-06-25 11:22AM EDT | 2024-07-19 | 2.04 | 2.55 | 2.70 | +0.09 | +4.62% | 34 | 255 | 41.11% |
| TMV240816C00032000 | 2024-06-14 10:15AM EDT | 2024-08-16 | 2.65 | 3.10 | 3.30 | 0.00 | - | 1 | 9 | 41.60% |
| TMV241115C00032000 | 2024-06-12 10:18AM EDT | 2024-11-15 | 4.75 | 4.40 | 4.60 | 0.00 | - | - | 8 | 41.75% |
| TMV250117C00032000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 11.18 | 6.40 | 7.10 | 0.00 | - | 1 | 10 | 57.23% |
| TMV260116C00032000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719P00032000 | 2024-06-25 11:22AM EDT | 2024-07-19 | 0.81 | 0.50 | 0.65 | -0.04 | -4.71% | 28 | 84 | 43.60% |
| TMV240816P00032000 | 2024-06-24 2:10PM EDT | 2024-08-16 | 1.40 | 1.15 | 1.25 | 0.00 | - | 2 | 25 | 43.16% |
| TMV241115P00032000 | 2024-06-11 2:27PM EDT | 2024-11-15 | 2.47 | 2.65 | 2.95 | 0.00 | - | 7 | 44 | 47.68% |
| TMV250117P00032000 | 2024-06-03 2:22PM EDT | 2025-01-17 | 3.10 | 3.40 | 3.90 | 0.00 | - | 1 | 4 | 49.63% |
| TMV250221P00032000 | 2024-06-21 10:48AM EDT | 2025-02-21 | 3.97 | 3.60 | 4.30 | 0.00 | - | 1 | 1 | 49.76% |
| TMV260116P00032000 | 2024-05-17 3:25PM EDT | 2026-01-16 | 6.50 | 7.10 | 8.60 | 0.00 | - | 20 | 8 | 54.91% |
© 2024 Yahoo. Tutti i diritti riservati.