Italia markets close in 1 hour 18 minutes
FTSE MIB
33.541,03 -166,18 (-0,49%) Dow Jones
38.946,08 -166,08 (-0,42%) Nasdaq
17.761,75 +44,10 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,05 +0,22 (+0,27%) Bitcoin EUR
57.926,61 +556,93 (+0,97%)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719C00035000 | 2024-06-26 9:57AM EDT | 2024-07-19 | 1.05 | 0.95 | 1.05 | +0.33 | +84.62% | 1 | 331 | 41.70% |
| TMV240816C00035000 | 2024-06-24 3:07PM EDT | 2024-08-16 | 1.32 | 1.65 | 1.75 | 0.00 | - | 13 | 51 | 42.14% |
| TMV241115C00035000 | 2024-06-12 10:18AM EDT | 2024-11-15 | 3.45 | 2.95 | 3.40 | 0.00 | - | 2 | 46 | 44.82% |
| TMV250117C00035000 | 2024-06-14 10:39AM EDT | 2025-01-17 | 3.30 | 3.70 | 3.90 | 0.00 | - | 5 | 71 | 42.24% |
| TMV260116C00035000 | 2024-05-31 2:38PM EDT | 2026-01-16 | 9.05 | 5.40 | 7.20 | 0.00 | - | 5 | 3 | 45.08% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719P00035000 | 2024-06-20 3:38PM EDT | 2024-07-19 | 2.51 | 1.90 | 2.00 | 0.00 | - | 3 | 19 | 41.99% |
| TMV240816P00035000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 3.05 | 2.55 | 2.70 | 0.00 | - | 2 | 24 | 42.33% |
| TMV241115P00035000 | 2024-06-11 12:03PM EDT | 2024-11-15 | 3.50 | 4.20 | 4.60 | 0.00 | - | 1 | 6 | 47.90% |
| TMV250117P00035000 | 2024-06-24 12:53PM EDT | 2025-01-17 | 5.60 | 5.20 | 5.50 | 0.00 | - | 1 | 142 | 48.76% |
| TMV260116P00035000 | 2024-06-05 12:56PM EDT | 2026-01-16 | 8.70 | 8.10 | 10.00 | 0.00 | - | 10 | 12 | 50.65% |
© 2024 Yahoo. Tutti i diritti riservati.