Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719C00039000 | 2024-06-24 10:01AM EDT | 2024-07-19 | 0.12 | 0.20 | 0.25 | -0.03 | -20.00% | 1 | 6 | 45.12% |
TMV240816C00039000 | 2024-06-20 11:10AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 45.17% |
TMV241115C00039000 | 2024-06-10 10:58AM EDT | 2024-11-15 | 3.20 | 1.80 | 2.10 | 0.00 | - | 2 | 20 | 45.26% |
TMV260116C00039000 | 2024-04-10 3:44PM EDT | 2026-01-16 | 7.70 | 6.80 | 8.60 | 0.00 | - | - | 2 | 56.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719P00039000 | 2024-06-25 9:47AM EDT | 2024-07-19 | 5.90 | 5.00 | 5.20 | +0.40 | +7.27% | 2 | 110 | 45.12% |
TMV240816P00039000 | 2024-06-21 9:39AM EDT | 2024-08-16 | 6.60 | 5.40 | 5.60 | 0.00 | - | 2 | 29 | 42.63% |
TMV241115P00039000 | 2024-05-06 9:42AM EDT | 2024-11-15 | 5.40 | 7.20 | 7.70 | 0.00 | - | 8 | 1 | 50.22% |
TMV260116P00039000 | 2023-11-28 2:21PM EDT | 2026-01-16 | 13.60 | 15.30 | 16.90 | 0.00 | - | - | 2 | 77.05% |