Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719C00042000 | 2024-06-21 2:17PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 35 | 53.71% |
TMV240816C00042000 | 2024-06-21 10:13AM EDT | 2024-08-16 | 0.28 | 0.25 | 0.40 | 0.00 | - | 15 | 178 | 46.97% |
TMV241115C00042000 | 2024-06-12 9:48AM EDT | 2024-11-15 | 1.45 | 0.00 | 1.60 | 0.00 | - | 2 | 13 | 47.44% |
TMV260116C00042000 | 2024-05-28 12:38PM EDT | 2026-01-16 | 6.00 | 2.00 | 7.00 | 0.00 | - | 1 | 5 | 56.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMV240816P00042000 | 2024-06-06 3:50PM EDT | 2024-08-16 | 9.00 | 8.10 | 8.30 | +0.51 | +6.01% | 2 | 18 | 48.05% |
TMV260116P00042000 | 2023-10-20 1:54PM EDT | 2026-01-16 | 13.00 | 14.60 | 18.40 | 0.00 | - | 1 | 1 | 66.19% |