Italia markets close in 1 hour 29 minutes
FTSE MIB
33.508,44 -198,77 (-0,59%) Dow Jones
38.947,94 -164,22 (-0,42%) Nasdaq
17.733,56 +15,90 (+0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,72 -0,11 (-0,14%) Bitcoin EUR
57.870,19 +600,00 (+1,05%)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719C00050000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 0 | 71.88% |
| TMV240816C00050000 | 2024-06-24 12:09PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 763 | 54.30% |
| TMV241115C00050000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 0.42 | 0.40 | 0.70 | -0.05 | -10.64% | 9 | 103 | 50.46% |
| TMV250117C00050000 | 2024-06-24 12:08PM EDT | 2025-01-17 | 0.70 | 0.70 | 1.05 | -0.06 | -7.89% | 1 | 423 | 47.56% |
| TMV260116C00050000 | 2024-06-25 3:40PM EDT | 2026-01-16 | 2.83 | 2.30 | 4.00 | +0.08 | +2.91% | 3 | 38 | 49.18% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240816P00050000 | 2024-06-13 9:38AM EDT | 2024-08-16 | 15.88 | 15.90 | 16.10 | 0.00 | - | 22 | 22 | 57.81% |
| TMV241115P00050000 | 2024-05-15 1:57PM EDT | 2024-11-15 | 15.50 | 17.70 | 18.10 | 0.00 | - | 195 | 190 | 71.14% |
| TMV250117P00050000 | 2024-06-21 10:53AM EDT | 2025-01-17 | 17.50 | 16.90 | 17.40 | 0.00 | - | 4 | 36 | 53.00% |
| TMV260116P00050000 | 2024-04-10 1:01PM EDT | 2026-01-16 | 18.58 | 17.20 | 19.00 | 0.00 | - | 5 | 10 | 43.15% |
© 2024 Yahoo. Tutti i diritti riservati.