Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719C00055000 | 2024-05-30 10:34AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 78.13% |
TMV240816C00055000 | 2024-06-18 10:34AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 25.00% |
TMV241115C00055000 | 2024-05-24 3:51PM EDT | 2024-11-15 | 0.60 | 0.25 | 0.40 | 0.00 | - | 5 | 5 | 50.93% |
TMV250117C00055000 | 2024-06-12 11:43AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.80 | 0.00 | - | 2 | 88 | 50.44% |
TMV260116C00055000 | 2024-06-24 11:48AM EDT | 2026-01-16 | 3.20 | 1.75 | 3.50 | 0.00 | - | 2 | 12 | 50.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMV241115P00055000 | 2024-05-17 3:16PM EDT | 2024-11-15 | 19.40 | 22.50 | 22.90 | 0.00 | - | 1 | 6 | 77.93% |
TMV250117P00055000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 20.50 | 22.70 | 23.30 | 0.00 | - | 2 | 10 | 68.70% |