Italia markets open in 1 hour 24 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.636,86 +3,84 (+0,01%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.235,51 -723,09 (-1,19%) CMC Crypto 200
1.352,31 -30,36 (-2,20%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.72 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 27.00 | 0.08 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 29.00 | 0.04 | 0.00 | - | 34 | 0 |
| 4.26 | 0.00 | - | 2 | 0 | 30.00 | 0.07 | 0.00 | - | 19 | 0 |
| 3.75 | 0.00 | - | 35 | 0 | 31.00 | 0.11 | 0.00 | - | 681 | 0 |
| - | - | - | - | - | 31.50 | 0.13 | 0.00 | - | 13 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 32.00 | 0.19 | 0.00 | - | 450 | 0 |
| 2.83 | 0.00 | - | 4 | 0 | 32.50 | 0.26 | 0.00 | - | 147 | 0 |
| 2.54 | 0.00 | - | 21 | 0 | 33.00 | 0.35 | 0.00 | - | 479 | 0 |
| - | - | - | - | - | 33.50 | 0.46 | 0.00 | - | 356 | 0 |
| 1.86 | 0.00 | - | 36 | 0 | 34.00 | 0.60 | 0.00 | - | 788 | 0 |
| 1.55 | 0.00 | - | 315 | 0 | 34.50 | 0.80 | 0.00 | - | 694 | 0 |
| 1.22 | 0.00 | - | 191 | 0 | 35.00 | 0.98 | 0.00 | - | 986 | 0 |
| 0.98 | 0.00 | - | 803 | 0 | 35.50 | 1.24 | 0.00 | - | 255 | 0 |
| 0.75 | 0.00 | - | 954 | 0 | 36.00 | 1.49 | 0.00 | - | 756 | 0 |
| 0.58 | 0.00 | - | 262 | 0 | 36.50 | 1.91 | 0.00 | - | 52 | 0 |
| 0.43 | 0.00 | - | 823 | 0 | 37.00 | 2.31 | 0.00 | - | 131 | 0 |
| 0.31 | 0.00 | - | 389 | 0 | 37.50 | 2.76 | 0.00 | - | 15 | 0 |
| 0.23 | 0.00 | - | 418 | 0 | 38.00 | 3.05 | 0.00 | - | 32 | 0 |
| 0.16 | 0.00 | - | 920 | 0 | 38.50 | 3.30 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 520 | 0 | 39.00 | 3.92 | 0.00 | - | 28 | 0 |
| 0.12 | 0.00 | - | 580 | 0 | 39.50 | 4.45 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 417 | 0 | 40.00 | 4.15 | 0.00 | - | 11 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 40.50 | 5.05 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 16 | 0 | 41.00 | 5.64 | 0.00 | - | 71 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 41.50 | 4.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 42.00 | 7.80 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 42.50 | 4.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 43.00 | 8.41 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 45.00 | 5.66 | 0.00 | - | - | 3 |
| 0.19 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 50.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 8 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 60.00 | 21.64 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.