Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.775,10 +724,50 (+1,19%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 1 | 5 | 20.00 | 0.02 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 25.00 | 0.50 | +0.43 | +614.29% | 1 | 8 |
| - | - | - | - | - | 27.00 | 0.10 | -0.01 | -9.09% | 29 | 8 |
| - | - | - | - | - | 28.00 | 0.14 | +0.10 | +250.00% | 37 | 13 |
| 5.90 | -1.30 | -18.06% | 3 | 1 | 29.00 | 0.18 | +0.08 | +80.00% | 1,361 | 81 |
| 5.05 | -1.45 | -22.31% | 7 | 57 | 30.00 | 0.27 | +0.16 | +145.45% | 59 | 480 |
| 5.63 | 0.00 | - | 1 | 11 | 31.00 | 0.37 | +0.16 | +76.19% | 82 | 181 |
| - | - | - | - | - | 31.50 | 0.52 | +0.27 | +108.00% | 101 | 13 |
| 4.50 | 0.00 | - | 5 | 6 | 32.00 | 0.57 | +0.34 | +147.83% | 113 | 364 |
| 2.83 | -0.69 | -19.60% | 4 | 1 | 32.50 | 0.68 | +0.34 | +100.00% | 52 | 30 |
| 2.54 | -1.01 | -28.45% | 21 | 13 | 33.00 | 0.81 | +0.42 | +107.69% | 140 | 373 |
| - | - | - | - | - | 33.50 | 0.96 | +0.47 | +95.92% | 206 | 164 |
| 1.90 | -1.20 | -38.71% | 52 | 21 | 34.00 | 1.19 | +0.61 | +105.17% | 175 | 332 |
| 1.60 | -0.85 | -34.69% | 36 | 15 | 34.50 | 1.37 | +0.67 | +95.71% | 186 | 269 |
| 1.32 | -0.96 | -42.11% | 332 | 361 | 35.00 | 1.63 | +0.77 | +89.53% | 264 | 634 |
| 1.09 | -0.88 | -44.67% | 82 | 26 | 35.50 | 1.94 | +0.88 | +83.02% | 165 | 172 |
| 0.90 | -0.88 | -49.44% | 142 | 382 | 36.00 | 2.12 | +0.92 | +76.67% | 96 | 310 |
| 0.75 | -0.77 | -50.66% | 33 | 114 | 36.50 | 2.72 | +1.22 | +81.33% | 22 | 150 |
| 0.56 | -0.75 | -57.25% | 133 | 168 | 37.00 | 2.89 | +1.20 | +71.01% | 153 | 151 |
| 0.47 | -0.59 | -55.66% | 34 | 117 | 37.50 | 3.49 | +1.49 | +74.50% | 5 | 74 |
| 0.35 | -0.48 | -57.83% | 110 | 375 | 38.00 | 3.87 | +1.52 | +64.68% | 40 | 175 |
| 0.27 | -0.48 | -64.00% | 119 | 60 | 38.50 | 4.42 | +1.68 | +61.31% | 30 | 32 |
| 0.24 | -0.35 | -59.32% | 63 | 177 | 39.00 | 4.32 | +0.90 | +26.32% | 15 | 81 |
| 0.18 | -0.25 | -58.14% | 124 | 181 | 39.50 | 5.04 | +1.27 | +33.69% | 3 | 12 |
| 0.15 | -0.22 | -59.46% | 231 | 436 | 40.00 | 5.45 | +1.80 | +49.32% | 31 | 86 |
| 0.14 | -0.15 | -51.72% | 6 | 66 | 40.50 | 5.82 | +1.12 | +23.83% | 2 | 14 |
| 0.10 | -0.13 | -56.52% | 49 | 243 | 41.00 | 5.25 | 0.00 | - | 1 | 5 |
| 0.09 | -0.10 | -52.63% | 4 | 31 | 41.50 | 4.60 | 0.00 | - | - | 1 |
| 0.05 | -0.11 | -68.75% | 26 | 138 | 42.00 | 4.39 | 0.00 | - | 22 | 163 |
| 0.11 | 0.00 | - | 6 | 138 | 42.50 | 4.65 | 0.00 | - | - | 3 |
| 0.06 | -0.04 | -40.00% | 32 | 241 | 43.00 | 8.41 | +3.11 | +58.68% | 10 | 17 |
| 0.03 | -0.04 | -57.14% | 1 | 99 | 44.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 24 | 147 | 45.00 | 5.66 | 0.00 | - | - | 3 |
| 0.19 | 0.00 | - | - | 12 | 46.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 20 | 53 | 50.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 8 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 15 | 60.00 | 21.64 | 0.00 | - | 12 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.