Italia markets closed

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,86-1,76 (-4,81%)
Alla chiusura: 04:00PM EDT
34,68 -0,18 (-0,52%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
17.400.00-1520.000.020.00-1515
-----25.000.50+0.43+614.29%18
-----27.000.10-0.01-9.09%298
-----28.000.14+0.10+250.00%3713
5.90-1.30-18.06%3129.000.18+0.08+80.00%1,36181
5.05-1.45-22.31%75730.000.27+0.16+145.45%59480
5.630.00-11131.000.37+0.16+76.19%82181
-----31.500.52+0.27+108.00%10113
4.500.00-5632.000.57+0.34+147.83%113364
2.83-0.69-19.60%4132.500.68+0.34+100.00%5230
2.54-1.01-28.45%211333.000.81+0.42+107.69%140373
-----33.500.96+0.47+95.92%206164
1.90-1.20-38.71%522134.001.19+0.61+105.17%175332
1.60-0.85-34.69%361534.501.37+0.67+95.71%186269
1.32-0.96-42.11%33236135.001.63+0.77+89.53%264634
1.09-0.88-44.67%822635.501.94+0.88+83.02%165172
0.90-0.88-49.44%14238236.002.12+0.92+76.67%96310
0.75-0.77-50.66%3311436.502.72+1.22+81.33%22150
0.56-0.75-57.25%13316837.002.89+1.20+71.01%153151
0.47-0.59-55.66%3411737.503.49+1.49+74.50%574
0.35-0.48-57.83%11037538.003.87+1.52+64.68%40175
0.27-0.48-64.00%1196038.504.42+1.68+61.31%3032
0.24-0.35-59.32%6317739.004.32+0.90+26.32%1581
0.18-0.25-58.14%12418139.505.04+1.27+33.69%312
0.15-0.22-59.46%23143640.005.45+1.80+49.32%3186
0.14-0.15-51.72%66640.505.82+1.12+23.83%214
0.10-0.13-56.52%4924341.005.250.00-15
0.09-0.10-52.63%43141.504.600.00--1
0.05-0.11-68.75%2613842.004.390.00-22163
0.110.00-613842.504.650.00--3
0.06-0.04-40.00%3224143.008.41+3.11+58.68%1017
0.03-0.04-57.14%19944.00-----
0.04-0.01-20.00%2414745.005.660.00--3
0.190.00--1246.00-----
0.01-0.03-75.00%205350.00-----
0.170.00-8855.00-----
0.040.00--1560.0021.640.00-1221