Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.638,98 +117,86 (+0,19%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.79 | 0.00 | - | 8 | 15 | 15.00 | 0.04 | 0.00 | - | 1 | 294 |
| 21.80 | 0.00 | - | 10 | 3 | 17.00 | 0.22 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 2 | 135 |
| 19.88 | 0.00 | - | 1 | 4 | 19.00 | 0.15 | 0.00 | - | 10 | 42 |
| 17.45 | 0.00 | - | 1 | 27 | 20.00 | 0.11 | 0.00 | - | 2 | 587 |
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | 4 | 91 |
| 19.65 | 0.00 | - | 17 | 24 | 22.00 | 0.23 | 0.00 | - | 3 | 218 |
| 17.93 | 0.00 | - | 62 | 44 | 23.00 | 0.14 | +0.05 | +55.56% | 20 | 298 |
| 17.50 | 0.00 | - | 6 | 50 | 24.00 | 0.10 | 0.00 | - | 40 | 276 |
| 10.00 | -4.07 | -28.93% | 10 | 222 | 25.00 | 0.22 | +0.06 | +37.50% | 184 | 610 |
| 10.10 | 0.00 | - | 1 | 500 | 26.00 | 0.25 | +0.05 | +25.00% | 53 | 252 |
| 12.48 | 0.00 | - | 57 | 94 | 27.00 | 0.35 | +0.16 | +84.21% | 18 | 116 |
| 11.72 | 0.00 | - | 74 | 205 | 28.00 | 0.42 | +0.18 | +75.00% | 57 | 481 |
| 6.76 | 0.00 | - | 39 | 64 | 29.00 | 0.56 | +0.23 | +69.70% | 28 | 184 |
| 5.50 | -1.10 | -16.67% | 184 | 908 | 30.00 | 0.73 | +0.32 | +78.05% | 208 | 785 |
| 5.75 | 0.00 | - | 1 | 92 | 31.00 | 0.95 | +0.42 | +79.25% | 325 | 455 |
| 3.92 | -0.98 | -20.00% | 39 | 202 | 32.00 | 1.21 | +0.49 | +68.06% | 356 | 1,105 |
| 3.15 | -1.35 | -30.00% | 25 | 265 | 33.00 | 1.56 | +0.61 | +64.21% | 248 | 1,083 |
| 2.64 | -1.11 | -29.60% | 41 | 198 | 34.00 | 1.95 | +0.70 | +56.00% | 141 | 538 |
| 2.28 | -0.95 | -29.41% | 470 | 1,050 | 35.00 | 2.43 | +0.81 | +50.00% | 558 | 1,469 |
| 1.77 | -0.88 | -33.21% | 236 | 1,027 | 36.00 | 3.02 | +0.93 | +44.50% | 160 | 464 |
| 1.37 | -0.84 | -38.01% | 293 | 1,199 | 37.00 | 3.65 | +1.16 | +46.59% | 97 | 432 |
| 1.07 | -0.68 | -38.86% | 212 | 1,685 | 38.00 | 4.30 | +1.15 | +36.51% | 67 | 416 |
| 0.83 | -0.55 | -39.86% | 64 | 1,516 | 39.00 | 5.00 | +1.26 | +33.69% | 1 | 417 |
| 0.65 | -0.46 | -41.44% | 1,026 | 6,277 | 40.00 | 5.90 | +1.40 | +31.11% | 34 | 673 |
| 0.49 | -0.37 | -43.02% | 66 | 1,062 | 41.00 | 6.75 | +0.80 | +13.45% | 1 | 140 |
| 0.38 | -0.28 | -42.42% | 114 | 1,690 | 42.00 | 6.15 | 0.00 | - | 1 | 53 |
| 0.29 | -0.22 | -43.14% | 92 | 3,155 | 43.00 | 5.85 | 0.00 | - | 1 | 167 |
| 0.21 | -0.19 | -47.50% | 33 | 319 | 44.00 | 5.40 | 0.00 | - | 1 | 33 |
| 0.17 | -0.14 | -45.16% | 450 | 3,755 | 45.00 | 9.00 | 0.00 | - | 3 | 56 |
| 0.15 | -0.08 | -34.78% | 8 | 582 | 46.00 | 8.60 | 0.00 | - | 5 | 29 |
| 0.11 | -0.09 | -45.00% | 49 | 2,123 | 47.00 | 8.41 | 0.00 | - | 1 | 30 |
| 0.12 | -0.03 | -20.00% | 5 | 269 | 48.00 | 14.36 | 0.00 | - | 6 | 9 |
| 0.13 | 0.00 | - | 1 | 162 | 49.00 | 12.85 | 0.00 | - | 5 | 8 |
| 0.08 | -0.01 | -11.11% | 18 | 3,667 | 50.00 | 15.41 | +3.41 | +28.42% | 27 | 143 |
| 0.04 | -0.05 | -55.56% | 20 | 1,052 | 55.00 | 22.00 | 0.00 | - | 10 | 17 |
| 0.03 | -0.02 | -40.00% | 22 | 1,441 | 60.00 | 21.50 | 0.00 | - | 38 | 79 |
| 0.05 | +0.01 | +25.00% | 54 | 2,241 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.