Italia markets close in 41 minutes
FTSE MIB
33.369,75 -172,23 (-0,51%) Dow Jones
39.244,76 +116,96 (+0,30%) Nasdaq
17.824,32 +19,17 (+0,11%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,79 +0,89 (+1,10%) Bitcoin EUR
57.825,94 +169,26 (+0,29%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:49AM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 29.00 | 0.26 | -0.09 | -25.71% | 5 | 94 |
| 5.80 | 0.00 | - | 50 | 198 | 30.00 | 0.35 | -0.12 | -25.53% | 1 | 416 |
| 6.05 | 0.00 | - | 10 | 56 | 31.00 | 0.58 | 0.00 | - | 11 | 123 |
| 4.85 | 0.00 | - | 4 | 2 | 32.00 | 0.90 | 0.00 | - | 24 | 174 |
| - | - | - | - | - | 32.50 | 0.80 | -0.24 | -23.08% | 2 | 43 |
| 4.40 | 0.00 | - | 2 | 82 | 33.00 | 1.07 | 0.00 | - | 63 | 355 |
| 4.20 | 0.00 | - | 1 | 1 | 33.50 | 1.27 | 0.00 | - | 3 | 45 |
| 2.90 | +0.12 | +4.32% | 15 | 96 | 34.00 | 1.55 | 0.00 | - | 2 | 104 |
| 2.53 | 0.00 | - | 1 | 5 | 34.50 | 1.85 | 0.00 | - | 1 | 38 |
| 2.40 | 0.00 | - | 7 | 139 | 35.00 | 2.02 | 0.00 | - | 9 | 59 |
| 2.00 | 0.00 | - | 1 | 12 | 35.50 | 2.53 | 0.00 | - | 1 | 14 |
| 2.08 | +0.42 | +25.30% | 1 | 56 | 36.00 | 2.39 | 0.00 | - | 6 | 50 |
| 1.55 | 0.00 | - | 7 | 20 | 36.50 | 2.69 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 3 | 105 | 37.00 | 2.91 | 0.00 | - | 3 | 11 |
| 1.16 | 0.00 | - | 1 | 245 | 37.50 | 3.65 | 0.00 | - | 1 | 23 |
| 1.20 | +0.17 | +16.50% | 7 | 108 | 38.00 | 4.03 | 0.00 | - | 1 | 90 |
| 0.97 | 0.00 | - | 4 | 11 | 38.50 | 3.98 | 0.00 | - | 1 | 2 |
| 0.81 | +0.04 | +5.19% | 1 | 116 | 39.00 | 4.69 | 0.00 | - | 40 | 49 |
| 0.70 | -0.07 | -9.09% | 1 | 57 | 39.50 | - | - | - | - | - |
| 0.63 | +0.09 | +16.67% | 1 | 261 | 40.00 | 6.08 | 0.00 | - | 1 | 15 |
| 0.54 | +0.07 | +14.89% | 18 | 36 | 40.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 51 | 41.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 16 | 41.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 11 | 319 | 42.00 | 5.32 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 5 | 42.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 11 | 43.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 17 | 43.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 56 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 151 | 45.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.