Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 10 |
10.90 | -0.01 | -0.09% | 1 | 1 | 25.00 | 0.21 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 29.00 | 0.40 | -0.13 | -24.53% | 2 | 35 |
6.03 | 0.00 | - | 10 | 16 | 30.00 | 0.58 | -0.09 | -13.43% | 1 | 116 |
- | - | - | - | - | 31.00 | 0.94 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 31.50 | 0.83 | -0.15 | -15.31% | 2 | 68 |
- | - | - | - | - | 32.00 | 1.10 | 0.00 | - | 15 | 122 |
- | - | - | - | - | 32.50 | 1.08 | -0.19 | -14.96% | 4 | 44 |
- | - | - | - | - | 33.00 | 1.50 | 0.00 | - | 5 | 39 |
- | - | - | - | - | 33.50 | 1.54 | 0.00 | - | 5 | 41 |
2.90 | 0.00 | - | 1 | 9 | 34.00 | 2.13 | 0.00 | - | 5 | 10 |
3.61 | 0.00 | - | 4 | 33 | 34.50 | 2.22 | 0.00 | - | 3 | 3 |
2.45 | 0.00 | - | 46 | 166 | 35.00 | 1.96 | -0.28 | -12.50% | 20 | 51 |
2.58 | +0.04 | +1.57% | 1 | 131 | 35.50 | 1.98 | 0.00 | - | 1 | 3 |
2.04 | 0.00 | - | 2 | 50 | 36.00 | 2.45 | -0.47 | -16.10% | 20 | 46 |
2.10 | +0.06 | +2.94% | 2 | 26 | 36.50 | 2.92 | 0.00 | - | - | 3 |
1.78 | +0.23 | +14.84% | 20 | 37 | 37.00 | 2.80 | 0.00 | - | 1 | 2 |
2.12 | 0.00 | - | 6 | 9 | 37.50 | - | - | - | - | - |
1.45 | +0.09 | +6.62% | 100 | 105 | 38.00 | - | - | - | - | - |
1.67 | 0.00 | - | 12 | 20 | 38.50 | - | - | - | - | - |
1.10 | +0.04 | +3.77% | 20 | 29 | 39.00 | - | - | - | - | - |
0.73 | 0.00 | - | 3 | 6 | 39.50 | 5.15 | 0.00 | - | 3 | 3 |
0.90 | +0.06 | +7.14% | 47 | 99 | 40.00 | 5.43 | 0.00 | - | 2 | 9 |
1.17 | 0.00 | - | - | 1 | 40.50 | - | - | - | - | - |
0.61 | 0.00 | - | 2 | 109 | 41.00 | 7.33 | 0.00 | - | - | 2 |
0.97 | 0.00 | - | - | 2 | 41.50 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 12 | 42.00 | - | - | - | - | - |
0.42 | 0.00 | - | 2 | 2 | 43.50 | - | - | - | - | - |
0.33 | 0.00 | - | 8 | 61 | 44.00 | - | - | - | - | - |
0.22 | 0.00 | - | 3 | 18 | 45.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 11 | 50.00 | - | - | - | - | - |