Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.683,21 +36,66 (+0,06%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 6 | 20.00 | 0.45 | +0.10 | +28.57% | 1 | 395 |
| 14.40 | 0.00 | - | 13 | 11 | 25.00 | 1.07 | +0.26 | +32.10% | 155 | 551 |
| 13.65 | 0.00 | - | 1 | 165 | 26.00 | 1.30 | +0.50 | +62.50% | 4 | 115 |
| 14.50 | 0.00 | - | 6 | 6 | 27.00 | 1.46 | +0.36 | +32.73% | 3 | 70 |
| 9.70 | 0.00 | - | 15 | 75 | 28.00 | 1.75 | +0.39 | +28.68% | 6 | 131 |
| 9.92 | 0.00 | - | 13 | 14 | 29.00 | 1.96 | +0.39 | +24.84% | 2 | 150 |
| 7.25 | -1.11 | -13.28% | 20 | 24 | 30.00 | 2.28 | +0.76 | +50.00% | 175 | 652 |
| 6.50 | -0.98 | -13.10% | 6 | 65 | 31.00 | 2.63 | +0.58 | +28.29% | 5 | 93 |
| 6.01 | -0.99 | -14.14% | 41 | 166 | 32.00 | 3.00 | +0.50 | +20.00% | 6 | 280 |
| 5.45 | -1.05 | -16.15% | 10 | 96 | 33.00 | 3.40 | +0.47 | +16.04% | 19 | 231 |
| 4.93 | -0.97 | -16.44% | 128 | 220 | 34.00 | 3.90 | +1.00 | +34.48% | 27 | 285 |
| 4.45 | -1.00 | -18.35% | 174 | 890 | 35.00 | 4.37 | +0.67 | +18.11% | 78 | 481 |
| 4.05 | -0.90 | -18.18% | 89 | 218 | 36.00 | 4.92 | +0.67 | +15.76% | 15 | 125 |
| 3.60 | -0.90 | -20.00% | 76 | 505 | 37.00 | 5.50 | +1.45 | +35.80% | 9 | 222 |
| 3.23 | -0.87 | -21.22% | 985 | 440 | 38.00 | 6.11 | +1.92 | +45.82% | 2 | 71 |
| 2.80 | -0.90 | -24.32% | 103 | 274 | 39.00 | 6.75 | +1.45 | +27.36% | 5 | 481 |
| 2.56 | -0.69 | -21.23% | 1,363 | 2,184 | 40.00 | 7.43 | +2.40 | +47.71% | 21 | 266 |
| 2.28 | -0.58 | -20.28% | 7 | 251 | 41.00 | 8.20 | +1.20 | +17.14% | 1 | 2,061 |
| 1.97 | -0.67 | -25.38% | 48 | 197 | 42.00 | 6.40 | 0.00 | - | 1 | 33 |
| 1.80 | -0.46 | -20.35% | 45 | 300 | 43.00 | 9.29 | 0.00 | - | 2 | 31 |
| 1.56 | -0.53 | -25.36% | 15 | 143 | 44.00 | 10.10 | +0.84 | +9.07% | 1 | 32 |
| 1.41 | -0.48 | -25.40% | 957 | 6,763 | 45.00 | 10.86 | +1.51 | +16.15% | 1 | 29 |
| 1.22 | -0.43 | -26.06% | 10 | 555 | 46.00 | 10.05 | 0.00 | - | 2 | 5 |
| 0.78 | -0.26 | -25.00% | 214 | 1,468 | 50.00 | 12.44 | 0.00 | - | 1 | 25 |
| 0.47 | -0.13 | -21.67% | 35 | 556 | 55.00 | - | - | - | - | - |
| 0.31 | -0.08 | -20.51% | 42 | 850 | 60.00 | 19.71 | 0.00 | - | 20 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.