Italia markets close in 38 minutes

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,62+0,34 (+0,95%)
In data: 10:52AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.500.00-327115.000.340.00-21,005
23.600.00-33916.000.480.00-1222
19.350.00-4817.000.520.00-2179
25.100.00-43018.000.670.00-1194
15.500.00-21319.000.700.00-11,071
17.350.00-257120.000.830.00-22560
15.700.00-11321.000.930.00-2488
14.500.00-218722.001.120.00-61,285
14.200.00-13923.001.240.00-1228
13.000.00-110524.001.440.00-556
12.550.00-266225.001.60-0.10-5.88%101,120
11.750.00-23826.002.000.00-1237
11.240.00-18027.002.230.00-37258
11.400.00-216528.002.430.00-1589
9.150.00-15729.003.000.00-1150
9.30+0.70+8.14%782,15230.003.100.00-3964
9.000.00-119531.003.350.00-4140
8.460.00-161932.003.80-0.23-5.40%1179
7.700.00-39233.004.400.00-11132
6.800.00-126734.004.950.00-2169
6.50+0.38+6.21%34,03835.005.15-0.26-4.81%11440
6.00+0.35+6.19%51,01336.005.65-0.27-4.56%3264
5.520.00-21,04437.006.350.00-12226
5.100.00-11,85138.005.750.00-2198
4.60-0.05-1.08%11,34139.007.350.00-531
4.40+0.20+4.76%314,84040.008.380.00-3792
3.90-0.65-14.29%101,87041.008.400.00-131,227
3.800.00-11,37342.009.500.00-188
3.40+0.05+1.49%183243.0010.210.00-171
2.960.00-276844.009.830.00-137
2.90+0.22+8.21%22,48145.0012.050.00-1137
2.500.00-494746.0011.850.00-132
2.320.00-380347.0012.150.00-15
2.570.00-148548.0014.820.00-11
2.340.00-3316149.0016.470.00-13
1.800.00-314,50350.0015.510.00-1137
1.610.00-1019651.0021.620.00--7
1.490.00-3224652.0016.400.00-248
1.50+0.10+7.14%1014553.0016.850.00--2
2.240.00-1029954.0022.480.00-2729
1.28+0.08+6.67%12,09255.0020.390.00-514
1.270.00-12856.00-----
1.390.00-120157.00-----
1.000.00-104658.00-----
1.130.00-12559.0023.450.00--0
0.90+0.02+2.27%202,29560.0023.450.00-4462
0.800.00-21,71165.0027.350.00-34
0.480.00-241,92670.0030.540.00-16
0.40+0.02+5.26%27,20975.0032.000.00-10