Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.700,52 -85,39 (-0,14%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | -1.67 | -7.71% | 1 | 272 | 15.00 | 0.46 | +0.10 | +27.78% | 116 | 795 |
| 23.60 | 0.00 | - | 3 | 39 | 16.00 | 0.45 | 0.00 | - | 1 | 222 |
| 19.35 | 0.00 | - | 4 | 8 | 17.00 | 0.61 | +0.13 | +27.08% | 3 | 172 |
| 25.10 | 0.00 | - | 4 | 30 | 18.00 | 0.67 | 0.00 | - | 1 | 194 |
| 15.50 | 0.00 | - | 2 | 13 | 19.00 | 0.78 | +0.16 | +25.81% | 30 | 1,057 |
| 15.55 | -2.05 | -11.65% | 17 | 564 | 20.00 | 0.96 | +0.08 | +9.09% | 1 | 466 |
| 15.70 | 0.00 | - | 1 | 13 | 21.00 | 1.10 | +0.10 | +10.00% | 1 | 491 |
| 17.67 | 0.00 | - | 3 | 186 | 22.00 | 1.04 | 0.00 | - | 16 | 1,284 |
| 14.00 | -3.25 | -18.84% | 1 | 38 | 23.00 | 1.46 | +0.12 | +8.96% | 1 | 196 |
| 13.00 | -3.22 | -19.85% | 1 | 106 | 24.00 | 1.43 | 0.00 | - | 1 | 60 |
| 11.85 | -1.45 | -10.90% | 29 | 630 | 25.00 | 1.95 | +0.35 | +21.88% | 12 | 1,046 |
| 11.00 | 0.00 | - | 1 | 37 | 26.00 | 1.99 | -0.01 | -0.50% | 5 | 230 |
| 14.05 | 0.00 | - | 2 | 79 | 27.00 | 2.57 | +0.48 | +22.97% | 11 | 246 |
| 12.62 | 0.00 | - | 10 | 163 | 28.00 | 2.78 | +0.40 | +16.81% | 2 | 579 |
| 14.10 | 0.00 | - | 8 | 56 | 29.00 | 3.16 | +0.86 | +37.39% | 8 | 138 |
| 8.63 | -0.77 | -8.19% | 9 | 1,664 | 30.00 | 3.51 | +0.51 | +17.00% | 23 | 957 |
| 8.57 | 0.00 | - | 1 | 196 | 31.00 | 3.35 | 0.00 | - | 10 | 137 |
| 7.45 | -0.88 | -10.56% | 1 | 613 | 32.00 | 4.25 | +0.50 | +13.33% | 3 | 173 |
| 7.00 | -1.07 | -13.26% | 9 | 95 | 33.00 | 4.80 | +0.45 | +10.34% | 1 | 118 |
| 6.39 | -3.31 | -34.12% | 8 | 246 | 34.00 | 5.25 | +0.75 | +16.67% | 14 | 163 |
| 6.05 | -1.10 | -15.38% | 160 | 3,529 | 35.00 | 5.71 | +0.41 | +7.74% | 4 | 541 |
| 5.60 | -0.95 | -14.50% | 66 | 852 | 36.00 | 6.03 | +0.58 | +10.64% | 22 | 250 |
| 5.10 | -1.00 | -16.39% | 10 | 1,042 | 37.00 | 5.13 | 0.00 | - | 11 | 226 |
| 4.75 | -1.05 | -18.10% | 30 | 1,828 | 38.00 | 5.75 | 0.00 | - | 21 | 98 |
| 4.40 | -0.97 | -18.06% | 46 | 1,336 | 39.00 | 8.20 | +1.98 | +31.83% | 5 | 32 |
| 4.20 | -0.75 | -15.15% | 237 | 14,445 | 40.00 | 8.80 | +1.11 | +14.43% | 62 | 796 |
| 3.70 | -0.67 | -15.33% | 4 | 1,882 | 41.00 | 8.95 | +0.60 | +7.19% | 5 | 1,234 |
| 3.50 | -0.70 | -16.67% | 16 | 1,375 | 42.00 | 9.66 | 0.00 | - | 3 | 87 |
| 3.20 | -0.70 | -17.95% | 13 | 852 | 43.00 | 9.90 | 0.00 | - | 15 | 70 |
| 2.96 | -0.67 | -18.46% | 2 | 770 | 44.00 | 9.83 | 0.00 | - | 1 | 37 |
| 2.78 | -0.64 | -18.71% | 123 | 2,421 | 45.00 | 9.80 | 0.00 | - | 5 | 136 |
| 2.50 | -0.60 | -19.35% | 1 | 950 | 46.00 | 13.35 | 0.00 | - | 1 | 31 |
| 2.30 | -0.58 | -20.14% | 1 | 806 | 47.00 | 12.15 | 0.00 | - | 1 | 5 |
| 2.19 | -0.50 | -18.59% | 3 | 484 | 48.00 | 14.82 | 0.00 | - | 1 | 1 |
| 2.00 | -0.50 | -20.00% | 1 | 166 | 49.00 | 16.47 | 0.00 | - | 1 | 3 |
| 1.89 | -0.42 | -18.18% | 239 | 4,517 | 50.00 | 15.51 | 0.00 | - | 1 | 137 |
| 2.23 | 0.00 | - | 1 | 195 | 51.00 | 21.62 | 0.00 | - | - | 7 |
| 1.64 | -0.48 | -22.64% | 2 | 232 | 52.00 | 20.93 | 0.00 | - | 27 | 31 |
| 1.51 | -1.01 | -40.08% | 1 | 75 | 53.00 | 16.85 | 0.00 | - | - | 2 |
| 2.24 | 0.00 | - | 10 | 299 | 54.00 | 22.48 | 0.00 | - | 27 | 29 |
| 1.29 | -0.26 | -16.77% | 174 | 2,073 | 55.00 | 18.51 | 0.00 | - | 2 | 10 |
| 1.91 | 0.00 | - | 1 | 27 | 56.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 201 | 57.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 46 | 58.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 25 | 59.00 | 23.45 | 0.00 | - | - | 0 |
| 0.94 | -0.15 | -13.76% | 325 | 2,398 | 60.00 | 23.45 | 0.00 | - | 4 | 462 |
| 0.72 | -0.17 | -19.10% | 7 | 1,910 | 65.00 | 27.35 | 0.00 | - | 3 | 4 |
| 0.58 | +0.04 | +7.41% | 21 | 1,973 | 70.00 | 30.54 | 0.00 | - | 1 | 6 |
| 0.44 | -0.06 | -12.00% | 155 | 6,730 | 75.00 | 32.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.