Italia markets close in 38 minutes
FTSE MIB
33.367,87 -174,11 (-0,52%) Dow Jones
39.225,75 +97,95 (+0,25%) Nasdaq
17.808,88 +3,73 (+0,02%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,80 +0,90 (+1,11%) Bitcoin EUR
57.728,45 +34,75 (+0,06%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:52AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 3 | 271 | 15.00 | 0.34 | 0.00 | - | 2 | 1,005 |
| 23.60 | 0.00 | - | 3 | 39 | 16.00 | 0.48 | 0.00 | - | 1 | 222 |
| 19.35 | 0.00 | - | 4 | 8 | 17.00 | 0.52 | 0.00 | - | 2 | 179 |
| 25.10 | 0.00 | - | 4 | 30 | 18.00 | 0.67 | 0.00 | - | 1 | 194 |
| 15.50 | 0.00 | - | 2 | 13 | 19.00 | 0.70 | 0.00 | - | 1 | 1,071 |
| 17.35 | 0.00 | - | 2 | 571 | 20.00 | 0.83 | 0.00 | - | 22 | 560 |
| 15.70 | 0.00 | - | 1 | 13 | 21.00 | 0.93 | 0.00 | - | 2 | 488 |
| 14.50 | 0.00 | - | 2 | 187 | 22.00 | 1.12 | 0.00 | - | 6 | 1,285 |
| 14.20 | 0.00 | - | 1 | 39 | 23.00 | 1.24 | 0.00 | - | 1 | 228 |
| 13.00 | 0.00 | - | 1 | 105 | 24.00 | 1.44 | 0.00 | - | 5 | 56 |
| 12.55 | 0.00 | - | 2 | 662 | 25.00 | 1.60 | -0.10 | -5.88% | 10 | 1,120 |
| 11.75 | 0.00 | - | 2 | 38 | 26.00 | 2.00 | 0.00 | - | 1 | 237 |
| 11.24 | 0.00 | - | 1 | 80 | 27.00 | 2.23 | 0.00 | - | 37 | 258 |
| 11.40 | 0.00 | - | 2 | 165 | 28.00 | 2.43 | 0.00 | - | 1 | 589 |
| 9.15 | 0.00 | - | 1 | 57 | 29.00 | 3.00 | 0.00 | - | 1 | 150 |
| 9.30 | +0.70 | +8.14% | 78 | 2,152 | 30.00 | 3.10 | 0.00 | - | 3 | 964 |
| 9.00 | 0.00 | - | 1 | 195 | 31.00 | 3.35 | 0.00 | - | 4 | 140 |
| 8.46 | 0.00 | - | 1 | 619 | 32.00 | 3.80 | -0.23 | -5.40% | 1 | 179 |
| 7.70 | 0.00 | - | 3 | 92 | 33.00 | 4.40 | 0.00 | - | 11 | 132 |
| 6.80 | 0.00 | - | 1 | 267 | 34.00 | 4.95 | 0.00 | - | 2 | 169 |
| 6.50 | +0.38 | +6.21% | 3 | 4,038 | 35.00 | 5.15 | -0.26 | -4.81% | 11 | 440 |
| 6.00 | +0.35 | +6.19% | 5 | 1,013 | 36.00 | 5.65 | -0.27 | -4.56% | 3 | 264 |
| 5.52 | 0.00 | - | 2 | 1,044 | 37.00 | 6.35 | 0.00 | - | 12 | 226 |
| 5.10 | 0.00 | - | 1 | 1,851 | 38.00 | 5.75 | 0.00 | - | 21 | 98 |
| 4.60 | -0.05 | -1.08% | 1 | 1,341 | 39.00 | 7.35 | 0.00 | - | 5 | 31 |
| 4.40 | +0.20 | +4.76% | 3 | 14,840 | 40.00 | 8.38 | 0.00 | - | 3 | 792 |
| 3.90 | -0.65 | -14.29% | 10 | 1,870 | 41.00 | 8.40 | 0.00 | - | 13 | 1,227 |
| 3.80 | 0.00 | - | 1 | 1,373 | 42.00 | 9.50 | 0.00 | - | 1 | 88 |
| 3.40 | +0.05 | +1.49% | 1 | 832 | 43.00 | 10.21 | 0.00 | - | 1 | 71 |
| 2.96 | 0.00 | - | 2 | 768 | 44.00 | 9.83 | 0.00 | - | 1 | 37 |
| 2.90 | +0.22 | +8.21% | 2 | 2,481 | 45.00 | 12.05 | 0.00 | - | 1 | 137 |
| 2.50 | 0.00 | - | 4 | 947 | 46.00 | 11.85 | 0.00 | - | 1 | 32 |
| 2.32 | 0.00 | - | 3 | 803 | 47.00 | 12.15 | 0.00 | - | 1 | 5 |
| 2.57 | 0.00 | - | 1 | 485 | 48.00 | 14.82 | 0.00 | - | 1 | 1 |
| 2.34 | 0.00 | - | 33 | 161 | 49.00 | 16.47 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 31 | 4,503 | 50.00 | 15.51 | 0.00 | - | 1 | 137 |
| 1.61 | 0.00 | - | 10 | 196 | 51.00 | 21.62 | 0.00 | - | - | 7 |
| 1.49 | 0.00 | - | 32 | 246 | 52.00 | 16.40 | 0.00 | - | 2 | 48 |
| 1.50 | +0.10 | +7.14% | 10 | 145 | 53.00 | 16.85 | 0.00 | - | - | 2 |
| 2.24 | 0.00 | - | 10 | 299 | 54.00 | 22.48 | 0.00 | - | 27 | 29 |
| 1.28 | +0.08 | +6.67% | 1 | 2,092 | 55.00 | 20.39 | 0.00 | - | 5 | 14 |
| 1.27 | 0.00 | - | 1 | 28 | 56.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 201 | 57.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 46 | 58.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 25 | 59.00 | 23.45 | 0.00 | - | - | 0 |
| 0.90 | +0.02 | +2.27% | 20 | 2,295 | 60.00 | 23.45 | 0.00 | - | 4 | 462 |
| 0.80 | 0.00 | - | 2 | 1,711 | 65.00 | 27.35 | 0.00 | - | 3 | 4 |
| 0.48 | 0.00 | - | 24 | 1,926 | 70.00 | 30.54 | 0.00 | - | 1 | 6 |
| 0.40 | +0.02 | +5.26% | 2 | 7,209 | 75.00 | 32.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.