Italia markets closed

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,86-1,76 (-4,81%)
Alla chiusura: 04:00PM EDT
34,68 -0,18 (-0,52%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
22.00-2.00-8.33%647615.001.50+0.11+7.91%5112
18.00-1.07-5.61%222520.002.80+0.30+12.00%15218
17.500.00-625722.003.38+0.18+5.63%225
20.000.00-29523.003.70+0.25+7.25%337
17.000.00-1624.003.400.00-115
15.00-2.80-15.73%125725.004.41+0.32+7.82%3314
14.400.00-32626.004.75+0.08+1.71%115
16.150.00-19827.005.400.00-164
13.360.00-313728.005.56+0.56+11.20%285
15.000.00-171629.006.05+0.45+8.04%184
11.95-1.55-11.48%2692130.006.35+0.48+8.18%2381
12.880.00-39931.006.83-1.59-18.88%114
11.51-0.69-5.66%182,21032.007.730.00-3287
10.88-1.12-9.33%8028733.007.540.00-6106
11.05-0.45-3.91%3826834.008.280.00-819
9.95-0.70-6.57%491,12035.009.15+0.85+10.24%45540
9.75-1.05-9.72%1393836.008.800.00-236
10.800.00-51,12437.0010.30+0.85+8.99%394
9.05-0.60-6.22%122,02538.009.240.00-355
8.25-1.75-17.50%688839.009.900.00-212
8.20-1.05-11.35%313,67540.0011.98+0.73+6.49%9564
9.950.00-231,79341.0011.530.00-1323
8.400.00-21,03042.0011.400.00-791
8.650.00-21,11143.0012.330.00-1934
6.70-1.50-18.29%689644.0012.650.00-628
6.75-0.45-6.25%171,50045.0015.26+0.81+5.61%1147
6.50-2.02-23.71%201,54546.0016.890.00-1619
6.35-1.59-20.03%11,51847.0015.450.00-53
8.000.00-41,72248.0016.150.00-42
8.000.00-251,81549.00-----
5.83-0.42-6.72%2223,67250.0017.250.00-1195
7.550.00-31,51451.0018.570.00-63
6.700.00-81,22752.0019.050.00-1318
6.750.00-11,24753.00-----
5.640.00-698954.0018.630.00-1717
4.83-0.27-5.29%1989155.0019.880.00-1725
4.60-0.90-16.36%342356.0020.700.00-172
5.100.00-119557.0021.760.00-172
4.00-0.60-13.04%113858.0022.520.00-1717
4.25-1.10-20.56%16559.00-----
4.00-0.65-13.98%931,81360.0025.350.00-213
3.39-0.46-11.95%6371665.0031.50-0.50-1.56%298