Italia markets close in 39 minutes
FTSE MIB
33.361,38 -180,60 (-0,54%) Dow Jones
39.224,29 +96,49 (+0,25%) Nasdaq
17.806,17 +1,02 (+0,01%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,78 +0,88 (+1,09%) Bitcoin EUR
57.788,11 +83,59 (+0,14%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.85 | 0.00 | - | 2 | 477 | 15.00 | 1.42 | 0.00 | - | 12 | 1,594 |
| 18.64 | 0.00 | - | 10 | 253 | 20.00 | 2.66 | 0.00 | - | 1 | 261 |
| 16.90 | 0.00 | - | 1 | 259 | 22.00 | 3.38 | 0.00 | - | 2 | 27 |
| 15.95 | 0.00 | - | 1 | 94 | 23.00 | 3.52 | 0.00 | - | 1 | 41 |
| 17.00 | 0.00 | - | 1 | 6 | 24.00 | 3.40 | 0.00 | - | 1 | 15 |
| 15.10 | 0.00 | - | 2 | 263 | 25.00 | 4.05 | 0.00 | - | 2 | 315 |
| 14.40 | 0.00 | - | 3 | 26 | 26.00 | 4.75 | 0.00 | - | 1 | 16 |
| 16.15 | 0.00 | - | 1 | 98 | 27.00 | 5.40 | 0.00 | - | 1 | 64 |
| 13.36 | 0.00 | - | 3 | 137 | 28.00 | 5.45 | 0.00 | - | 5 | 91 |
| 13.40 | 0.00 | - | 5 | 721 | 29.00 | 6.05 | 0.00 | - | 1 | 84 |
| 12.70 | +0.15 | +1.20% | 3 | 1,010 | 30.00 | 5.98 | 0.00 | - | 11 | 417 |
| 12.88 | 0.00 | - | 3 | 99 | 31.00 | 6.83 | 0.00 | - | 1 | 14 |
| 11.50 | 0.00 | - | 1 | 2,187 | 32.00 | 7.73 | 0.00 | - | 32 | 87 |
| 11.60 | 0.00 | - | 70 | 411 | 33.00 | 7.69 | 0.00 | - | 1 | 106 |
| 10.70 | 0.00 | - | 1 | 321 | 34.00 | 8.25 | 0.00 | - | 1 | 19 |
| 11.00 | +0.75 | +7.32% | 2 | 1,166 | 35.00 | 8.60 | 0.00 | - | 5 | 667 |
| 10.00 | 0.00 | - | 1 | 968 | 36.00 | 8.82 | 0.00 | - | 1 | 37 |
| 9.80 | 0.00 | - | 1 | 1,124 | 37.00 | 10.30 | 0.00 | - | 3 | 97 |
| 9.05 | 0.00 | - | 1 | 2,025 | 38.00 | 10.45 | 0.00 | - | 1 | 55 |
| 9.27 | 0.00 | - | 1 | 891 | 39.00 | 9.90 | 0.00 | - | 2 | 12 |
| 8.60 | +0.10 | +1.18% | 1 | 3,793 | 40.00 | 11.61 | 0.00 | - | 2 | 561 |
| 8.95 | 0.00 | - | 1 | 1,794 | 41.00 | 11.53 | 0.00 | - | 13 | 23 |
| 7.75 | 0.00 | - | 1 | 1,030 | 42.00 | 11.40 | 0.00 | - | 7 | 91 |
| 8.65 | 0.00 | - | 2 | 1,111 | 43.00 | 12.33 | 0.00 | - | 19 | 34 |
| 7.68 | 0.00 | - | 5 | 906 | 44.00 | 12.65 | 0.00 | - | 6 | 28 |
| 7.15 | +0.25 | +3.62% | 4 | 1,649 | 45.00 | 15.26 | 0.00 | - | 1 | 146 |
| 6.80 | -0.25 | -3.55% | 1 | 1,589 | 46.00 | 16.89 | 0.00 | - | 16 | 19 |
| 6.60 | 0.00 | - | 1 | 1,520 | 47.00 | 15.45 | 0.00 | - | 5 | 3 |
| 8.00 | 0.00 | - | 4 | 1,722 | 48.00 | 16.15 | 0.00 | - | 4 | 2 |
| 6.40 | 0.00 | - | 25 | 1,815 | 49.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 3,868 | 50.00 | 18.60 | 0.00 | - | 1 | 196 |
| 5.48 | 0.00 | - | 3 | 1,514 | 51.00 | 18.57 | 0.00 | - | 6 | 3 |
| 5.60 | 0.00 | - | 2 | 1,227 | 52.00 | 19.05 | 0.00 | - | 13 | 18 |
| 6.75 | 0.00 | - | 1 | 1,247 | 53.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | 1 | 989 | 54.00 | 18.63 | 0.00 | - | 17 | 17 |
| 5.22 | 0.00 | - | 13 | 906 | 55.00 | 19.88 | 0.00 | - | 17 | 25 |
| 4.60 | 0.00 | - | 3 | 420 | 56.00 | 20.70 | 0.00 | - | 17 | 2 |
| 4.85 | 0.00 | - | 2 | 194 | 57.00 | 21.76 | 0.00 | - | 17 | 2 |
| 4.00 | 0.00 | - | 1 | 137 | 58.00 | 22.52 | 0.00 | - | 17 | 17 |
| 4.25 | 0.00 | - | 1 | 64 | 59.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1,882 | 60.00 | 25.35 | 0.00 | - | 2 | 13 |
| 3.60 | 0.00 | - | 30 | 794 | 65.00 | 31.50 | 0.00 | - | 2 | 98 |
© 2024 Yahoo. Tutti i diritti riservati.