Italia markets close in 39 minutes

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,69+0,41 (+1,16%)
In data: 10:51AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
21.850.00-247715.001.420.00-121,594
18.640.00-1025320.002.660.00-1261
16.900.00-125922.003.380.00-227
15.950.00-19423.003.520.00-141
17.000.00-1624.003.400.00-115
15.100.00-226325.004.050.00-2315
14.400.00-32626.004.750.00-116
16.150.00-19827.005.400.00-164
13.360.00-313728.005.450.00-591
13.400.00-572129.006.050.00-184
12.70+0.15+1.20%31,01030.005.980.00-11417
12.880.00-39931.006.830.00-114
11.500.00-12,18732.007.730.00-3287
11.600.00-7041133.007.690.00-1106
10.700.00-132134.008.250.00-119
11.00+0.75+7.32%21,16635.008.600.00-5667
10.000.00-196836.008.820.00-137
9.800.00-11,12437.0010.300.00-397
9.050.00-12,02538.0010.450.00-155
9.270.00-189139.009.900.00-212
8.60+0.10+1.18%13,79340.0011.610.00-2561
8.950.00-11,79441.0011.530.00-1323
7.750.00-11,03042.0011.400.00-791
8.650.00-21,11143.0012.330.00-1934
7.680.00-590644.0012.650.00-628
7.15+0.25+3.62%41,64945.0015.260.00-1146
6.80-0.25-3.55%11,58946.0016.890.00-1619
6.600.00-11,52047.0015.450.00-53
8.000.00-41,72248.0016.150.00-42
6.400.00-251,81549.00-----
5.800.00-13,86850.0018.600.00-1196
5.480.00-31,51451.0018.570.00-63
5.600.00-21,22752.0019.050.00-1318
6.750.00-11,24753.00-----
5.490.00-198954.0018.630.00-1717
5.220.00-1390655.0019.880.00-1725
4.600.00-342056.0020.700.00-172
4.850.00-219457.0021.760.00-172
4.000.00-113758.0022.520.00-1717
4.250.00-16459.00-----
4.400.00-11,88260.0025.350.00-213
3.600.00-3079465.0031.500.00-298