Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240719C00022000 | 2024-03-04 3:33PM EDT | 2024-07-19 | 19.65 | 16.25 | 20.90 | 0.00 | - | 17 | 24 | 371.97% |
TNA250117C00022000 | 2024-06-20 12:31PM EDT | 2025-01-17 | 14.50 | 13.15 | 17.10 | 0.00 | - | 2 | 187 | 68.34% |
TNA260116C00022000 | 2024-06-20 1:35PM EDT | 2026-01-16 | 16.90 | 15.40 | 19.85 | 0.00 | - | 1 | 259 | 66.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240719P00022000 | 2024-06-26 10:33AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.06 | 0.00 | - | 2 | 198 | 89.84% |
TNA250117P00022000 | 2024-06-25 1:47PM EDT | 2025-01-17 | 1.12 | 0.91 | 1.17 | 0.00 | - | 6 | 1,285 | 63.48% |
TNA260116P00022000 | 2024-06-14 11:42AM EDT | 2026-01-16 | 3.38 | 2.87 | 3.35 | 0.00 | - | 2 | 27 | 59.77% |