Italia markets open in 3 hours 8 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.021,49 +404,39 (+1,05%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.002,68 -545,23 (-0,84%) CMC Crypto 200
1.510,22 -16,20 (-1,06%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00027000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 12.63 | 10.35 | 14.60 | 0.00 | - | 36 | 55 | 55.47% |
| TNA240719C00027000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 12.48 | 11.65 | 14.00 | 0.00 | - | 57 | 94 | 70.12% |
| TNA241018C00027000 | 2024-05-21 12:43PM EDT | 2024-10-18 | 14.50 | 11.55 | 14.50 | 0.00 | - | 6 | 6 | 77.73% |
| TNA250117C00027000 | 2024-05-20 11:43AM EDT | 2025-01-17 | 15.75 | 12.70 | 16.45 | 0.00 | - | 2 | 82 | 62.23% |
| TNA260116C00027000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 13.85 | 15.15 | 20.00 | 0.00 | - | 3 | 98 | 61.82% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00027000 | 2024-05-16 3:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 1 | 288.28% |
| TNA240621P00027000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 0.25 | 0.04 | 0.75 | 0.00 | - | 10 | 91 | 99.51% |
| TNA240719P00027000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.31 | 0.00 | - | 3 | 105 | 65.72% |
| TNA241018P00027000 | 2024-05-22 3:22PM EDT | 2024-10-18 | 1.07 | 1.02 | 1.10 | +0.09 | +9.18% | 17 | 11 | 60.21% |
| TNA250117P00027000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 1.90 | 1.87 | 2.06 | 0.00 | - | 7 | 246 | 60.28% |
| TNA260116P00027000 | 2024-04-02 3:56PM EDT | 2026-01-16 | 5.40 | 5.25 | 5.70 | 0.00 | - | 1 | 64 | 64.45% |
© 2024 Yahoo. Tutti i diritti riservati.