Italia markets open in 3 hours 17 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
63.974,68 -531,44 (-0,82%) CMC Crypto 200
1.510,60 -15,82 (-1,04%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00028000 | 2024-05-22 3:02PM EDT | 2024-05-24 | 11.67 | 10.50 | 13.15 | -0.88 | -7.01% | 3 | 3 | 348.83% |
| TNA240621C00028000 | 2024-05-14 1:23PM EDT | 2024-06-21 | 11.60 | 9.35 | 13.60 | 0.00 | - | 15 | 59 | 50.78% |
| TNA240719C00028000 | 2024-05-13 10:38AM EDT | 2024-07-19 | 11.75 | 9.55 | 12.30 | 0.00 | - | 20 | 211 | 82.81% |
| TNA241018C00028000 | 2024-05-20 2:54PM EDT | 2024-10-18 | 14.35 | 10.85 | 13.60 | 0.00 | - | 8 | 25 | 50.07% |
| TNA250117C00028000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 14.75 | 12.70 | 14.50 | 0.00 | - | 20 | 169 | 58.59% |
| TNA260116C00028000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 13.36 | 15.15 | 19.50 | 0.00 | - | 3 | 137 | 63.71% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00028000 | 2024-05-16 3:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 1 | 264.84% |
| TNA240621P00028000 | 2024-05-20 11:54AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.75 | 0.00 | - | 16 | 64 | 92.58% |
| TNA240719P00028000 | 2024-05-22 2:33PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.36 | +0.04 | +12.90% | 7 | 447 | 63.09% |
| TNA241018P00028000 | 2024-05-22 2:36PM EDT | 2024-10-18 | 1.26 | 1.04 | 1.27 | +0.11 | +9.57% | 2 | 117 | 57.76% |
| TNA250117P00028000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.33 | +0.09 | +4.27% | 1 | 581 | 59.55% |
| TNA260116P00028000 | 2024-05-10 2:56PM EDT | 2026-01-16 | 5.26 | 4.60 | 5.10 | 0.00 | - | 5 | 89 | 56.67% |
© 2024 Yahoo. Tutti i diritti riservati.