Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240524P00028500 | 2024-05-17 1:17PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TNA240531P00028500 | 2024-05-20 11:05AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TNA240607P00028500 | 2024-05-22 11:27AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |