Italia markets open in 4 hours 23 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.903,47 +286,37 (+0,74%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.166,62 -589,35 (-0,91%) CMC Crypto 200
1.512,97 -13,45 (-0,88%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00029000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 9.12 | 9.55 | 11.70 | 0.00 | - | 1 | 6 | 264.84% |
| TNA240607C00029000 | 2024-05-20 11:09AM EDT | 2024-06-07 | 12.29 | 8.60 | 12.50 | 0.00 | - | 1 | 0 | 83.01% |
| TNA240621C00029000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 7.40 | 8.60 | 12.65 | 0.00 | - | 1 | 4 | 68.36% |
| TNA240719C00029000 | 2024-05-06 1:13PM EDT | 2024-07-19 | 10.34 | 8.95 | 11.40 | 0.00 | - | 1 | 103 | 79.64% |
| TNA241018C00029000 | 2024-05-08 11:47AM EDT | 2024-10-18 | 10.25 | 10.50 | 12.60 | 0.00 | - | 2 | 2 | 52.44% |
| TNA250117C00029000 | 2024-05-21 12:43PM EDT | 2025-01-17 | 14.10 | 11.05 | 14.80 | 0.00 | - | 8 | 56 | 58.57% |
| TNA260116C00029000 | 2024-05-02 11:51AM EDT | 2026-01-16 | 13.50 | 15.50 | 19.00 | 0.00 | - | 2 | 716 | 66.54% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00029000 | 2024-05-21 2:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 29 | 168.75% |
| TNA240531P00029000 | 2024-05-14 3:58PM EDT | 2024-05-31 | 0.07 | 0.01 | 1.50 | 0.00 | - | 10 | 17 | 187.50% |
| TNA240607P00029000 | 2024-05-09 9:55AM EDT | 2024-06-07 | 0.17 | 0.02 | 0.10 | 0.00 | - | 1 | 37 | 77.34% |
| TNA240614P00029000 | 2024-05-22 12:02PM EDT | 2024-06-14 | 0.07 | 0.04 | 0.29 | -0.06 | -46.15% | 1 | 54 | 78.13% |
| TNA240621P00029000 | 2024-05-22 11:57AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.24 | +0.03 | +37.50% | 47 | 367 | 68.95% |
| TNA240628P00029000 | 2024-05-22 3:52PM EDT | 2024-06-28 | 0.21 | 0.17 | 0.47 | +0.03 | +16.67% | 20 | 5 | 71.97% |
| TNA240719P00029000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 0.43 | 0.28 | 0.44 | +0.07 | +19.44% | 46 | 186 | 59.28% |
| TNA241018P00029000 | 2024-05-22 3:19PM EDT | 2024-10-18 | 1.42 | 1.36 | 1.44 | +0.05 | +3.65% | 36 | 69 | 57.81% |
| TNA250117P00029000 | 2024-05-16 12:59PM EDT | 2025-01-17 | 2.40 | 2.24 | 2.60 | 0.00 | - | 2 | 115 | 58.06% |
| TNA260116P00029000 | 2024-05-15 3:46PM EDT | 2026-01-16 | 5.32 | 4.15 | 5.45 | 0.00 | - | 4 | 78 | 53.17% |
© 2024 Yahoo. Tutti i diritti riservati.