Italia markets close in 8 hours 28 minutes
FTSE MIB
34.670,06 +177,66 (+0,52%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,32 -0,90 (-1,21%) Bitcoin EUR
63.225,62 -94,01 (-0,15%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00030000 | 2024-06-03 3:42PM EDT | 2024-06-07 | 8.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| TNA240614C00030000 | 2024-06-03 9:42AM EDT | 2024-06-14 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TNA240621C00030000 | 2024-06-03 3:00PM EDT | 2024-06-21 | 8.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TNA240628C00030000 | 2024-05-28 1:55PM EDT | 2024-06-28 | 8.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TNA240705C00030000 | 2024-06-03 2:52PM EDT | 2024-07-05 | 8.06 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TNA240712C00030000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240719C00030000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TNA241018C00030000 | 2024-05-28 2:03PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TNA250117C00030000 | 2024-05-31 11:42AM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TNA260116C00030000 | 2024-06-03 1:52PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00030000 | 2024-06-03 3:43PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TNA240614P00030000 | 2024-06-03 1:24PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TNA240621P00030000 | 2024-06-03 2:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TNA240628P00030000 | 2024-06-03 1:29PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TNA240705P00030000 | 2024-06-03 3:58PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TNA240712P00030000 | 2024-05-31 2:06PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA240719P00030000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TNA241018P00030000 | 2024-06-03 12:12PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TNA250117P00030000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA260116P00030000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.