Italia markets close in 7 hours 16 minutes
FTSE MIB
34.398,37 -271,69 (-0,78%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,89 -1,33 (-1,79%) Bitcoin EUR
63.379,36 +20,64 (+0,03%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00031000 | 2024-05-29 1:32PM EDT | 2024-06-07 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621C00031000 | 2024-06-03 2:57PM EDT | 2024-06-21 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240628C00031000 | 2024-05-28 1:57PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240705C00031000 | 2024-06-03 3:00PM EDT | 2024-07-05 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TNA240719C00031000 | 2024-05-29 1:06PM EDT | 2024-07-19 | 6.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TNA241018C00031000 | 2024-06-03 1:12PM EDT | 2024-10-18 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA250117C00031000 | 2024-06-03 1:10PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116C00031000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 12.52 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00031000 | 2024-06-03 1:20PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TNA240614P00031000 | 2024-06-03 12:23PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TNA240621P00031000 | 2024-06-03 3:19PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNA240628P00031000 | 2024-06-03 2:21PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TNA240705P00031000 | 2024-05-29 3:37PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA240719P00031000 | 2024-06-03 10:48AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TNA241018P00031000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TNA250117P00031000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA260116P00031000 | 2024-04-19 1:20PM EDT | 2026-01-16 | 8.42 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.