Italia markets close in 4 hours 6 minutes
FTSE MIB
34.273,27 -396,79 (-1,14%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,90 -1,32 (-1,78%) Bitcoin EUR
63.390,27 -267,69 (-0,42%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00032000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| TNA240614C00032000 | 2024-05-29 10:20AM EDT | 2024-06-14 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TNA240621C00032000 | 2024-06-03 3:06PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| TNA240628C00032000 | 2024-05-31 1:36PM EDT | 2024-06-28 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TNA240705C00032000 | 2024-06-03 12:53PM EDT | 2024-07-05 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TNA240719C00032000 | 2024-05-24 2:08PM EDT | 2024-07-19 | 7.37 | 0.00 | 0.00 | 0.00 | - | 50 | 159 | 0.00% |
| TNA241018C00032000 | 2024-05-29 1:20PM EDT | 2024-10-18 | 7.76 | 0.00 | 0.00 | 0.00 | - | 13 | 90 | 0.00% |
| TNA250117C00032000 | 2024-06-03 12:13PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| TNA260116C00032000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,188 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00032000 | 2024-06-03 2:29PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 50.00% |
| TNA240614P00032000 | 2024-06-03 1:32PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 81 | 25.00% |
| TNA240621P00032000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 45 | 648 | 25.00% |
| TNA240628P00032000 | 2024-06-03 3:14PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 12.50% |
| TNA240705P00032000 | 2024-05-31 11:46AM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| TNA240712P00032000 | 2024-06-03 10:36AM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 12.50% |
| TNA240719P00032000 | 2024-06-03 1:12PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 542 | 12.50% |
| TNA241018P00032000 | 2024-06-03 2:48PM EDT | 2024-10-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 7 | 203 | 6.25% |
| TNA250117P00032000 | 2024-05-22 3:29PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| TNA260116P00032000 | 2024-04-10 2:05PM EDT | 2026-01-16 | 7.73 | 6.75 | 7.25 | 0.00 | - | 32 | 87 | 55.96% |
© 2024 Yahoo. Tutti i diritti riservati.