Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621C00032500 | 2024-06-20 3:16PM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNA240628C00032500 | 2024-06-14 3:44PM EDT | 2024-06-28 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621P00032500 | 2024-06-20 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 50.00% |
TNA240628P00032500 | 2024-06-20 3:32PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
TNA240712P00032500 | 2024-06-20 1:35PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TNA240726P00032500 | 2024-06-20 9:35AM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TNA240802P00032500 | 2024-06-20 10:40AM EDT | 2024-08-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |