Italia markets open in 3 hours
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.031,47 +414,37 (+1,07%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.066,62 -510,37 (-0,79%) CMC Crypto 200
1.509,27 -17,15 (-1,12%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00033000 | 2024-05-22 3:32PM EDT | 2024-05-24 | 6.55 | 5.85 | 6.70 | -1.33 | -16.88% | 15 | 107 | 189.06% |
| TNA240531C00033000 | 2024-05-22 3:03PM EDT | 2024-05-31 | 6.41 | 4.35 | 8.00 | -0.34 | -5.04% | 1 | 45 | 175.49% |
| TNA240607C00033000 | 2024-05-22 1:02PM EDT | 2024-06-07 | 7.01 | 6.25 | 6.90 | -1.14 | -13.99% | 4 | 43 | 55.86% |
| TNA240614C00033000 | 2024-05-22 2:59PM EDT | 2024-06-14 | 6.65 | 6.65 | 7.50 | -1.40 | -17.39% | 10 | 27 | 74.71% |
| TNA240621C00033000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 7.90 | 6.85 | 7.20 | 0.00 | - | 5 | 282 | 63.48% |
| TNA240628C00033000 | 2024-05-16 11:13AM EDT | 2024-06-28 | 8.30 | 6.15 | 7.55 | 0.00 | - | - | 4 | 50.59% |
| TNA240719C00033000 | 2024-05-16 11:14AM EDT | 2024-07-19 | 8.64 | 5.80 | 7.50 | 0.00 | - | 2 | 276 | 57.81% |
| TNA241018C00033000 | 2024-05-15 12:56PM EDT | 2024-10-18 | 10.05 | 8.40 | 9.40 | 0.00 | - | 2 | 44 | 54.81% |
| TNA250117C00033000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 12.14 | 9.90 | 10.80 | 0.00 | - | 1 | 94 | 57.18% |
| TNA260116C00033000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 14.45 | 12.00 | 17.00 | 0.00 | - | 10 | 177 | 60.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00033000 | 2024-05-21 2:22PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 13 | 453 | 121.88% |
| TNA240531P00033000 | 2024-05-21 1:00PM EDT | 2024-05-31 | 0.06 | 0.02 | 2.07 | 0.00 | - | 2 | 224 | 147.07% |
| TNA240607P00033000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 0.14 | 0.11 | 0.14 | +0.03 | +27.27% | 2 | 54 | 56.84% |
| TNA240614P00033000 | 2024-05-22 12:42PM EDT | 2024-06-14 | 0.22 | 0.08 | 0.32 | -0.07 | -24.14% | 10 | 50 | 53.13% |
| TNA240621P00033000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.42 | +0.09 | +27.27% | 71 | 1,720 | 57.03% |
| TNA240628P00033000 | 2024-05-22 3:56PM EDT | 2024-06-28 | 0.53 | 0.45 | 0.57 | +0.08 | +17.78% | 6 | 65 | 55.18% |
| TNA240719P00033000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.94 | 0.91 | 0.97 | +0.13 | +16.05% | 4 | 447 | 55.42% |
| TNA241018P00033000 | 2024-05-20 2:08PM EDT | 2024-10-18 | 2.00 | 2.33 | 2.44 | 0.00 | - | 1 | 121 | 54.13% |
| TNA250117P00033000 | 2024-05-20 12:04PM EDT | 2025-01-17 | 3.48 | 3.45 | 3.90 | 0.00 | - | 2 | 121 | 55.15% |
| TNA260116P00033000 | 2024-05-09 10:00AM EDT | 2026-01-16 | 7.43 | 6.55 | 7.15 | 0.00 | - | 2 | 76 | 53.59% |
© 2024 Yahoo. Tutti i diritti riservati.