Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621C00033500 | 2024-06-20 1:44PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNA240705C00033500 | 2024-06-20 10:24AM EDT | 2024-07-05 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621P00033500 | 2024-06-20 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 25.00% |
TNA240628P00033500 | 2024-06-20 3:49PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 12.50% |
TNA240705P00033500 | 2024-06-20 2:37PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
TNA240712P00033500 | 2024-06-20 1:50PM EDT | 2024-07-12 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TNA240726P00033500 | 2024-06-17 10:58AM EDT | 2024-07-26 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TNA240802P00033500 | 2024-06-18 11:59AM EDT | 2024-08-02 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |