Italia markets open in 57 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.064,42 +447,32 (+1,16%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
64.123,23 -482,13 (-0,75%) CMC Crypto 200
1.510,98 +8,31 (+0,55%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00034000 | 2024-05-22 3:19PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TNA240531C00034000 | 2024-05-21 3:37PM EDT | 2024-05-31 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240607C00034000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240614C00034000 | 2024-05-20 9:36AM EDT | 2024-06-14 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621C00034000 | 2024-05-20 12:39PM EDT | 2024-06-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240719C00034000 | 2024-05-15 11:13AM EDT | 2024-07-19 | 7.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA241018C00034000 | 2024-05-10 1:54PM EDT | 2024-10-18 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00034000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116C00034000 | 2024-05-21 12:27PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00034000 | 2024-05-22 2:41PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TNA240531P00034000 | 2024-05-22 2:02PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240607P00034000 | 2024-05-22 2:36PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TNA240614P00034000 | 2024-05-22 11:04AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA240621P00034000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| TNA240628P00034000 | 2024-05-22 3:58PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TNA240719P00034000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TNA241018P00034000 | 2024-05-22 1:37PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA250117P00034000 | 2024-05-21 2:12PM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA260116P00034000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 8.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.