Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240524C00034500 | 2024-05-22 2:38PM EDT | 2024-05-24 | 4.50 | 4.55 | 5.25 | -2.00 | -30.77% | 2 | 15 | 161.72% |
TNA240531C00034500 | 2024-05-22 3:19PM EDT | 2024-05-31 | 4.80 | 4.20 | 7.00 | -1.85 | -27.82% | 6 | 5 | 100.59% |
TNA240607C00034500 | 2024-05-14 12:30PM EDT | 2024-06-07 | 5.65 | 5.10 | 5.85 | 0.00 | - | 3 | 4 | 69.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240524P00034500 | 2024-05-22 12:33PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 301 | 341 | 93.75% |
TNA240531P00034500 | 2024-05-21 3:25PM EDT | 2024-05-31 | 0.05 | 0.07 | 0.11 | 0.00 | - | 22 | 110 | 56.06% |
TNA240607P00034500 | 2024-05-15 12:43PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.24 | 0.00 | - | 13 | 17 | 54.00% |
TNA240614P00034500 | 2024-05-22 9:55AM EDT | 2024-06-14 | 0.49 | 0.37 | 0.51 | +0.12 | +32.43% | 4 | 20 | 54.74% |
TNA240628P00034500 | 2024-05-22 3:43PM EDT | 2024-06-28 | 0.81 | 0.76 | 0.83 | +0.13 | +19.12% | 7 | 25 | 54.25% |