Italia markets open in 38 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.099,05 -511,93 (-0,79%) CMC Crypto 200
1.510,63 +7,97 (+0,53%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00035000 | 2024-05-22 2:26PM EDT | 2024-05-24 | 4.21 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| TNA240531C00035000 | 2024-05-22 2:26PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240607C00035000 | 2024-05-22 2:21PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TNA240614C00035000 | 2024-05-16 9:32AM EDT | 2024-06-14 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621C00035000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TNA240628C00035000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA240719C00035000 | 2024-05-22 2:57PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| TNA241018C00035000 | 2024-05-16 10:15AM EDT | 2024-10-18 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00035000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TNA260116C00035000 | 2024-05-21 1:11PM EDT | 2026-01-16 | 14.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00035000 | 2024-05-22 2:40PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| TNA240531P00035000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| TNA240607P00035000 | 2024-05-22 3:43PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TNA240614P00035000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| TNA240621P00035000 | 2024-05-22 2:51PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| TNA240628P00035000 | 2024-05-22 3:44PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TNA240719P00035000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TNA241018P00035000 | 2024-05-22 3:52PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| TNA250117P00035000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TNA260116P00035000 | 2024-05-20 10:59AM EDT | 2026-01-16 | 7.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.