Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240524C00035500 | 2024-05-22 11:45AM EDT | 2024-05-24 | 4.70 | 3.50 | 5.00 | -0.05 | -1.05% | 9 | 49 | 136.72% |
TNA240531C00035500 | 2024-05-22 12:59PM EDT | 2024-05-31 | 4.30 | 3.85 | 5.30 | -1.39 | -24.43% | 45 | 76 | 85.45% |
TNA240607C00035500 | 2024-05-22 11:45AM EDT | 2024-06-07 | 4.20 | 3.45 | 5.05 | -1.30 | -23.64% | 103 | 3 | 83.40% |
TNA240614C00035500 | 2024-05-14 9:30AM EDT | 2024-06-14 | 4.75 | 4.00 | 5.60 | 0.00 | - | - | 1 | 61.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240524P00035500 | 2024-05-22 3:26PM EDT | 2024-05-24 | 0.02 | 0.03 | 0.23 | -0.01 | -33.33% | 3 | 108 | 108.20% |
TNA240531P00035500 | 2024-05-22 2:03PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.15 | +0.04 | +44.44% | 4 | 99 | 50.98% |
TNA240607P00035500 | 2024-05-22 2:36PM EDT | 2024-06-07 | 0.38 | 0.15 | 0.47 | +0.14 | +58.33% | 6 | 24 | 57.52% |
TNA240614P00035500 | 2024-05-22 11:04AM EDT | 2024-06-14 | 0.42 | 0.60 | 0.66 | -0.10 | -19.23% | 1 | 26 | 54.00% |
TNA240628P00035500 | 2024-05-22 11:13AM EDT | 2024-06-28 | 0.92 | 0.93 | 1.05 | +0.15 | +19.48% | 3 | 20 | 52.30% |