Italia markets open in 5 hours 34 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.670,37 -252,66 (-0,65%) EUR/USD
1,0913 +0,0007 (+0,07%) Bitcoin EUR
63.225,24 +710,50 (+1,14%) CMC Crypto 200
1.444,52 -23,41 (-1,60%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00036000 | 2024-06-03 3:30PM EDT | 2024-06-07 | 2.25 | 2.32 | 2.58 | -0.06 | -2.60% | 71 | 213 | 74.71% |
| TNA240614C00036000 | 2024-06-03 3:56PM EDT | 2024-06-14 | 2.89 | 2.90 | 3.40 | -0.02 | -0.69% | 69 | 256 | 76.66% |
| TNA240621C00036000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 2.87 | 2.83 | 4.20 | -0.28 | -8.89% | 2 | 278 | 71.92% |
| TNA240628C00036000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 5.90 | 3.30 | 3.45 | 0.00 | - | - | 8 | 57.13% |
| TNA240705C00036000 | 2024-06-03 1:11PM EDT | 2024-07-05 | 3.06 | 2.76 | 4.30 | -0.54 | -15.00% | 2 | 36 | 54.30% |
| TNA240719C00036000 | 2024-06-03 1:12PM EDT | 2024-07-19 | 3.50 | 3.85 | 4.00 | -0.80 | -18.60% | 26 | 661 | 53.25% |
| TNA241018C00036000 | 2024-05-31 1:57PM EDT | 2024-10-18 | 6.15 | 6.00 | 6.45 | 0.00 | - | 2 | 72 | 57.10% |
| TNA250117C00036000 | 2024-05-29 9:38AM EDT | 2025-01-17 | 7.25 | 7.65 | 8.10 | 0.00 | - | 10 | 804 | 58.84% |
| TNA260116C00036000 | 2024-05-23 1:59PM EDT | 2026-01-16 | 12.09 | 10.15 | 14.50 | 0.00 | - | 3 | 896 | 61.49% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00036000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.31 | 0.30 | 0.33 | +0.06 | +24.00% | 604 | 1,472 | 66.60% |
| TNA240614P00036000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.90 | 0.85 | 0.89 | +0.15 | +20.00% | 256 | 780 | 66.31% |
| TNA240621P00036000 | 2024-06-03 3:05PM EDT | 2024-06-21 | 1.14 | 0.96 | 1.07 | +0.05 | +4.59% | 117 | 378 | 56.74% |
| TNA240628P00036000 | 2024-06-03 12:47PM EDT | 2024-06-28 | 1.51 | 1.11 | 1.35 | +0.01 | +0.67% | 6 | 61 | 54.25% |
| TNA240705P00036000 | 2024-06-03 12:14PM EDT | 2024-07-05 | 1.48 | 1.35 | 1.53 | -0.50 | -25.25% | 2 | 7 | 53.08% |
| TNA240719P00036000 | 2024-06-03 12:34PM EDT | 2024-07-19 | 2.06 | 1.85 | 1.94 | +0.09 | +4.57% | 7 | 272 | 53.47% |
| TNA241018P00036000 | 2024-05-30 2:16PM EDT | 2024-10-18 | 3.85 | 3.60 | 3.80 | 0.00 | - | 1 | 85 | 51.61% |
| TNA250117P00036000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 5.78 | 3.95 | 5.35 | 0.00 | - | 13 | 233 | 54.57% |
| TNA260116P00036000 | 2024-05-28 3:01PM EDT | 2026-01-16 | 8.75 | 8.20 | 8.85 | 0.00 | - | 1 | 35 | 51.50% |
© 2024 Yahoo. Tutti i diritti riservati.