Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240524C00038500 | 2024-05-22 3:53PM EDT | 2024-05-24 | 1.13 | 1.16 | 1.31 | -0.86 | -43.22% | 23 | 251 | 56.06% |
TNA240531C00038500 | 2024-05-22 3:36PM EDT | 2024-05-31 | 1.57 | 1.57 | 1.74 | -0.81 | -34.03% | 24 | 108 | 49.12% |
TNA240607C00038500 | 2024-05-20 9:34AM EDT | 2024-06-07 | 2.32 | 1.77 | 2.46 | -0.42 | -15.33% | 9 | 20 | 59.67% |
TNA240614C00038500 | 2024-05-21 11:52AM EDT | 2024-06-14 | 3.19 | 2.46 | 3.40 | 0.00 | - | 2 | 35 | 62.06% |
TNA240628C00038500 | 2024-05-16 1:57PM EDT | 2024-06-28 | 3.92 | 2.76 | 3.30 | 0.00 | - | 1 | 5 | 50.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240524P00038500 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.33 | 0.28 | 0.30 | +0.20 | +153.85% | 354 | 1,327 | 57.62% |
TNA240531P00038500 | 2024-05-22 3:49PM EDT | 2024-05-31 | 0.75 | 0.63 | 0.69 | +0.30 | +66.67% | 127 | 379 | 45.22% |
TNA240607P00038500 | 2024-05-22 3:18PM EDT | 2024-06-07 | 1.16 | 0.88 | 1.10 | +0.38 | +48.72% | 28 | 23 | 47.07% |
TNA240614P00038500 | 2024-05-22 11:15AM EDT | 2024-06-14 | 1.29 | 1.28 | 1.57 | +0.07 | +5.74% | 2 | 37 | 51.61% |