Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0904 +0,0050 (+0,46%) Bitcoin EUR
63.578,59 +1.481,71 (+2,39%) CMC Crypto 200
1.454,11 -13,82 (-0,94%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00039000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.61 | 0.57 | 0.64 | -0.19 | -23.75% | 976 | 2,044 | 56.35% |
| TNA240614C00039000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 1.24 | 1.27 | 1.33 | -0.26 | -17.33% | 227 | 348 | 62.40% |
| TNA240621C00039000 | 2024-06-03 3:27PM EDT | 2024-06-21 | 1.48 | 1.47 | 1.64 | -0.32 | -17.78% | 138 | 1,422 | 57.03% |
| TNA240628C00039000 | 2024-06-03 3:23PM EDT | 2024-06-28 | 1.70 | 1.63 | 1.80 | -0.40 | -19.05% | 29 | 39 | 52.73% |
| TNA240705C00039000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 2.50 | 1.68 | 2.05 | +0.40 | +19.05% | 1 | 26 | 50.10% |
| TNA240719C00039000 | 2024-06-03 2:42PM EDT | 2024-07-19 | 2.34 | 2.34 | 2.54 | -0.03 | -1.28% | 80 | 1,097 | 52.59% |
| TNA241018C00039000 | 2024-06-03 3:59PM EDT | 2024-10-18 | 4.70 | 4.50 | 4.65 | +0.35 | +8.05% | 90 | 163 | 53.59% |
| TNA250117C00039000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 6.60 | 6.20 | 7.40 | 0.00 | - | 2 | 1,095 | 60.29% |
| TNA260116C00039000 | 2024-06-03 12:52PM EDT | 2026-01-16 | 10.10 | 10.30 | 10.85 | -0.20 | -1.94% | 22 | 888 | 57.67% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00039000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 1.65 | 1.36 | 1.58 | +0.40 | +32.00% | 443 | 369 | 50.59% |
| TNA240614P00039000 | 2024-06-03 1:58PM EDT | 2024-06-14 | 2.47 | 2.18 | 2.29 | +0.17 | +7.39% | 46 | 168 | 61.52% |
| TNA240621P00039000 | 2024-06-03 2:49PM EDT | 2024-06-21 | 2.53 | 2.25 | 2.46 | -0.05 | -1.94% | 15 | 132 | 52.39% |
| TNA240628P00039000 | 2024-06-03 10:34AM EDT | 2024-06-28 | 2.50 | 2.62 | 2.76 | -0.23 | -8.42% | 2 | 12 | 53.13% |
| TNA240705P00039000 | 2024-06-03 10:48AM EDT | 2024-07-05 | 3.05 | 2.82 | 2.95 | -0.58 | -16.43% | 51 | 16 | 51.44% |
| TNA240719P00039000 | 2024-06-03 3:12PM EDT | 2024-07-19 | 3.35 | 3.25 | 3.35 | +0.57 | +20.50% | 1 | 340 | 50.73% |
| TNA241018P00039000 | 2024-05-31 12:35PM EDT | 2024-10-18 | 5.52 | 5.05 | 5.25 | 0.00 | - | 5 | 68 | 50.54% |
| TNA250117P00039000 | 2024-05-31 3:43PM EDT | 2025-01-17 | 6.75 | 5.00 | 6.85 | 0.00 | - | 3 | 31 | 52.64% |
| TNA260116P00039000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 10.55 | 9.65 | 10.45 | 0.00 | - | 2 | 12 | 51.81% |
© 2024 Yahoo. Tutti i diritti riservati.