Italia markets open in 2 hours 38 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.100,67 +483,57 (+1,25%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.087,68 -412,20 (-0,64%) CMC Crypto 200
1.512,79 -13,63 (-0,89%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00039500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.58 | 0.60 | 0.68 | -0.71 | -55.04% | 2,428 | 642 | 56.64% |
| TNA240531C00039500 | 2024-05-22 3:49PM EDT | 2024-05-31 | 0.94 | 1.02 | 1.09 | -0.65 | -40.88% | 112 | 200 | 44.92% |
| TNA240607C00039500 | 2024-05-22 2:18PM EDT | 2024-06-07 | 1.50 | 1.49 | 1.62 | -1.07 | -41.63% | 26 | 75 | 49.76% |
| TNA240614C00039500 | 2024-05-22 2:21PM EDT | 2024-06-14 | 1.81 | 1.91 | 2.25 | -0.82 | -31.18% | 10 | 22 | 53.13% |
| TNA240628C00039500 | 2024-05-22 2:18PM EDT | 2024-06-28 | 2.36 | 2.27 | 2.82 | -1.20 | -33.71% | 7 | 9 | 51.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00039500 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.78 | 0.65 | 0.74 | +0.47 | +151.61% | 1,333 | 1,073 | 57.81% |
| TNA240531P00039500 | 2024-05-22 3:32PM EDT | 2024-05-31 | 1.03 | 1.05 | 1.11 | +0.36 | +53.73% | 149 | 117 | 44.04% |
| TNA240607P00039500 | 2024-05-22 2:29PM EDT | 2024-06-07 | 1.50 | 1.30 | 1.64 | +0.45 | +42.86% | 5 | 21 | 49.12% |
| TNA240614P00039500 | 2024-05-15 10:35AM EDT | 2024-06-14 | 1.96 | 1.88 | 2.06 | 0.00 | - | - | 4 | 51.61% |
| TNA240628P00039500 | 2024-05-22 10:56AM EDT | 2024-06-28 | 2.10 | 2.18 | 2.64 | -0.97 | -31.60% | 1 | 1 | 52.30% |
© 2024 Yahoo. Tutti i diritti riservati.