Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240524C00040500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,246 | 0 | 12.50% |
TNA240531C00040500 | 2024-05-22 3:22PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
TNA240628C00040500 | 2024-05-20 3:58PM EDT | 2024-06-28 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240524P00040500 | 2024-05-22 3:43PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
TNA240531P00040500 | 2024-05-22 3:20PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
TNA240628P00040500 | 2024-05-21 1:47PM EDT | 2024-06-28 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |