Italia markets close in 5 hours 12 minutes
FTSE MIB
34.179,95 -490,11 (-1,41%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,51 -1,71 (-2,30%) Bitcoin EUR
63.312,16 -241,70 (-0,38%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00041000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,932 | 0 | 25.00% |
| TNA240614C00041000 | 2024-06-03 3:56PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| TNA240621C00041000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TNA240628C00041000 | 2024-06-03 10:43AM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA240705C00041000 | 2024-06-03 2:53PM EDT | 2024-07-05 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TNA240712C00041000 | 2024-06-03 11:32AM EDT | 2024-07-12 | 1.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TNA240719C00041000 | 2024-06-03 3:26PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TNA241018C00041000 | 2024-05-31 3:28PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TNA250117C00041000 | 2024-05-31 9:31AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TNA260116C00041000 | 2024-05-31 9:46AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00041000 | 2024-06-03 11:07AM EDT | 2024-06-07 | 2.92 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| TNA240614P00041000 | 2024-06-03 1:10PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TNA240621P00041000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA240628P00041000 | 2024-05-31 11:00AM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240719P00041000 | 2024-06-03 12:45PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA241018P00041000 | 2024-05-30 11:45AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA250117P00041000 | 2024-06-03 10:09AM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TNA260116P00041000 | 2024-05-23 2:04PM EDT | 2026-01-16 | 11.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.