Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240607C00041500 | 2024-06-03 3:18PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.11 | -0.07 | -41.18% | 238 | 835 | 60.16% |
TNA240614C00041500 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.51 | 0.51 | 0.56 | -0.12 | -19.05% | 95 | 123 | 63.48% |
TNA240621C00041500 | 2024-06-03 11:12AM EDT | 2024-06-21 | 0.64 | 0.66 | 0.86 | -0.32 | -33.33% | 16 | 174 | 58.01% |
TNA240628C00041500 | 2024-06-03 12:28PM EDT | 2024-06-28 | 0.88 | 0.83 | 1.02 | -0.12 | -12.00% | 3 | 40 | 54.10% |
TNA240705C00041500 | 2024-05-30 12:06PM EDT | 2024-07-05 | 1.11 | 0.81 | 1.06 | 0.00 | - | 15 | 14 | 51.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240607P00041500 | 2024-05-23 2:46PM EDT | 2024-06-07 | 2.56 | 2.93 | 3.70 | -2.04 | -44.35% | 1 | 5 | 78.32% |
TNA240621P00041500 | 2024-05-29 11:21AM EDT | 2024-06-21 | 4.96 | 3.20 | 4.60 | 0.00 | - | 1 | 2 | 71.00% |
TNA240705P00041500 | 2024-05-24 9:43AM EDT | 2024-07-05 | 4.12 | 4.20 | 5.05 | 0.00 | - | 5 | 5 | 53.91% |