Italia markets open in 3 hours 32 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.077,43 -509,12 (-0,79%) CMC Crypto 200
1.511,38 -15,04 (-0,99%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00042000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | -0.11 | -68.75% | 4,036 | 5,699 | 58.59% |
| TNA240531C00042000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.23 | 0.24 | 0.27 | -0.26 | -53.06% | 285 | 1,017 | 43.36% |
| TNA240607C00042000 | 2024-05-22 2:49PM EDT | 2024-06-07 | 0.55 | 0.53 | 0.98 | -0.36 | -39.56% | 134 | 210 | 51.12% |
| TNA240614C00042000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 0.88 | 0.93 | 1.60 | -0.57 | -39.31% | 62 | 93 | 56.89% |
| TNA240621C00042000 | 2024-05-22 2:51PM EDT | 2024-06-21 | 1.14 | 1.15 | 1.36 | -0.50 | -30.49% | 114 | 383 | 52.05% |
| TNA240628C00042000 | 2024-05-20 1:35PM EDT | 2024-06-28 | 2.15 | 1.32 | 3.50 | 0.00 | - | 9 | 17 | 68.51% |
| TNA240719C00042000 | 2024-05-22 2:16PM EDT | 2024-07-19 | 2.08 | 1.95 | 2.16 | -0.46 | -18.11% | 37 | 1,633 | 50.66% |
| TNA241018C00042000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 4.20 | 4.20 | 5.25 | -0.80 | -16.00% | 2 | 144 | 57.24% |
| TNA250117C00042000 | 2024-05-20 10:52AM EDT | 2025-01-17 | 6.15 | 5.00 | 6.90 | -0.90 | -12.77% | 6 | 1,346 | 54.71% |
| TNA260116C00042000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 9.75 | 10.25 | 10.90 | 0.00 | - | 5 | 1,030 | 57.77% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00042000 | 2024-05-22 10:23AM EDT | 2024-05-24 | 2.70 | 2.36 | 2.80 | +1.01 | +59.76% | 52 | 198 | 53.52% |
| TNA240531P00042000 | 2024-05-20 12:00PM EDT | 2024-05-31 | 1.78 | 2.57 | 2.96 | 0.00 | - | 1 | 29 | 51.76% |
| TNA240607P00042000 | 2024-05-22 2:21PM EDT | 2024-06-07 | 3.10 | 3.00 | 3.40 | +0.35 | +12.73% | 21 | 24 | 54.74% |
| TNA240614P00042000 | 2024-05-22 2:26PM EDT | 2024-06-14 | 3.60 | 3.20 | 3.55 | +0.66 | +22.45% | 2 | 16 | 49.90% |
| TNA240621P00042000 | 2024-05-22 2:24PM EDT | 2024-06-21 | 3.60 | 2.95 | 3.85 | +0.40 | +12.50% | 9 | 41 | 50.88% |
| TNA240628P00042000 | 2024-05-15 2:47PM EDT | 2024-06-28 | 3.50 | 3.15 | 4.05 | 0.00 | - | - | 140 | 50.00% |
| TNA240719P00042000 | 2024-05-22 3:01PM EDT | 2024-07-19 | 4.58 | 3.40 | 4.60 | +0.78 | +20.53% | 15 | 54 | 49.02% |
| TNA241018P00042000 | 2024-05-22 3:05PM EDT | 2024-10-18 | 6.36 | 5.35 | 6.45 | +0.18 | +2.91% | 15 | 17 | 49.15% |
| TNA250117P00042000 | 2024-05-20 10:04AM EDT | 2025-01-17 | 7.70 | 6.50 | 8.20 | 0.00 | - | 1 | 87 | 52.45% |
| TNA260116P00042000 | 2024-05-20 12:26PM EDT | 2026-01-16 | 11.05 | 11.35 | 11.90 | 0.00 | - | 7 | 26 | 50.20% |
© 2024 Yahoo. Tutti i diritti riservati.