Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240607C00042500 | 2024-06-03 1:07PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
TNA240614C00042500 | 2024-06-03 2:09PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
TNA240621C00042500 | 2024-06-03 12:33PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TNA240628C00042500 | 2024-06-03 9:40AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
TNA240705C00042500 | 2024-05-28 10:48AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621P00042500 | 2024-05-24 1:53PM EDT | 2024-06-21 | 4.56 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |