Italia markets open in 8 hours 16 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0910 +0,0056 (+0,51%) Bitcoin EUR
63.315,25 +1.085,75 (+1,74%) CMC Crypto 200
1.444,24 -23,70 (-1,61%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00043000 | 2024-06-03 11:20AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 125 | 391 | 57.03% |
| TNA240614C00043000 | 2024-06-03 3:29PM EDT | 2024-06-14 | 0.25 | 0.25 | 0.28 | -0.05 | -16.67% | 48 | 216 | 58.59% |
| TNA240621C00043000 | 2024-06-03 1:57PM EDT | 2024-06-21 | 0.32 | 0.38 | 0.60 | -0.16 | -33.33% | 71 | 289 | 57.13% |
| TNA240628C00043000 | 2024-06-03 3:10PM EDT | 2024-06-28 | 0.50 | 0.52 | 0.92 | -0.08 | -13.79% | 13 | 188 | 56.64% |
| TNA240705C00043000 | 2024-05-31 3:54PM EDT | 2024-07-05 | 0.74 | 0.60 | 0.71 | 0.00 | - | 15 | 16 | 50.00% |
| TNA240712C00043000 | 2024-05-31 3:40PM EDT | 2024-07-12 | 0.65 | 0.65 | 1.09 | 0.00 | - | 2 | 2 | 54.79% |
| TNA240719C00043000 | 2024-06-03 2:58PM EDT | 2024-07-19 | 0.99 | 0.98 | 1.08 | -0.09 | -8.33% | 177 | 3,039 | 50.34% |
| TNA241018C00043000 | 2024-06-03 2:44PM EDT | 2024-10-18 | 3.00 | 2.97 | 3.50 | -0.10 | -3.23% | 15 | 199 | 54.18% |
| TNA250117C00043000 | 2024-06-03 11:17AM EDT | 2025-01-17 | 4.84 | 4.65 | 4.95 | +0.54 | +12.56% | 59 | 811 | 55.19% |
| TNA260116C00043000 | 2024-05-28 11:54AM EDT | 2026-01-16 | 9.80 | 8.65 | 9.35 | 0.00 | - | 1 | 1,109 | 56.11% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00043000 | 2024-05-31 3:23PM EDT | 2024-06-07 | 5.12 | 4.55 | 5.95 | 0.00 | - | 2 | 6 | 93.36% |
| TNA240621P00043000 | 2024-06-03 2:26PM EDT | 2024-06-21 | 5.60 | 4.30 | 5.40 | -0.86 | -13.31% | 1 | 14 | 54.98% |
| TNA240719P00043000 | 2024-05-29 1:36PM EDT | 2024-07-19 | 6.85 | 5.30 | 6.05 | 0.00 | - | 1 | 169 | 50.59% |
| TNA241018P00043000 | 2024-06-03 9:42AM EDT | 2024-10-18 | 6.87 | 7.20 | 7.65 | +0.18 | +2.69% | 2 | 31 | 48.19% |
| TNA250117P00043000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 9.65 | 8.75 | 9.20 | 0.00 | - | 5 | 55 | 50.54% |
| TNA260116P00043000 | 2024-05-30 11:42AM EDT | 2026-01-16 | 12.50 | 11.15 | 12.85 | 0.00 | - | 5 | 14 | 50.33% |
© 2024 Yahoo. Tutti i diritti riservati.