Italia markets open in 3 hours 42 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.094,38 -485,21 (-0,75%) CMC Crypto 200
1.511,79 -14,63 (-0,96%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00044000 | 2024-05-22 2:44PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 24 | 762 | 70.31% |
| TNA240531C00044000 | 2024-05-22 3:05PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.06 | -40.00% | 38 | 255 | 47.46% |
| TNA240607C00044000 | 2024-05-22 10:09AM EDT | 2024-06-07 | 0.34 | 0.23 | 0.47 | -0.06 | -15.00% | 2 | 34 | 50.68% |
| TNA240614C00044000 | 2024-05-22 3:15PM EDT | 2024-06-14 | 0.53 | 0.49 | 0.57 | -0.29 | -35.37% | 12 | 69 | 50.49% |
| TNA240621C00044000 | 2024-05-22 2:52PM EDT | 2024-06-21 | 0.65 | 0.57 | 0.80 | -0.34 | -34.34% | 45 | 528 | 50.88% |
| TNA240628C00044000 | 2024-05-22 3:54PM EDT | 2024-06-28 | 0.85 | 0.48 | 0.90 | -0.31 | -26.72% | 24 | 24 | 48.24% |
| TNA240719C00044000 | 2024-05-22 12:22PM EDT | 2024-07-19 | 1.68 | 1.31 | 1.50 | -0.10 | -5.62% | 2 | 203 | 49.59% |
| TNA241018C00044000 | 2024-05-20 3:46PM EDT | 2024-10-18 | 3.49 | 3.45 | 4.60 | -0.76 | -17.88% | 6 | 121 | 57.01% |
| TNA250117C00044000 | 2024-05-14 3:05PM EDT | 2025-01-17 | 5.86 | 5.25 | 6.35 | 0.00 | - | 29 | 772 | 58.84% |
| TNA260116C00044000 | 2024-05-21 10:47AM EDT | 2026-01-16 | 10.90 | 9.65 | 10.25 | 0.00 | - | 1 | 886 | 57.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00044000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 3.21 | 2.97 | 5.90 | 0.00 | - | - | 4 | 253.71% |
| TNA240531P00044000 | 2024-05-20 1:14PM EDT | 2024-05-31 | 3.30 | 2.97 | 4.90 | 0.00 | - | 1 | 12 | 68.26% |
| TNA240621P00044000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 4.30 | 4.40 | 5.45 | 0.00 | - | 1 | 2 | 53.86% |
| TNA240719P00044000 | 2024-05-17 10:26AM EDT | 2024-07-19 | 5.40 | 4.80 | 6.05 | 0.00 | - | 1 | 33 | 49.78% |
| TNA241018P00044000 | 2024-05-16 10:56AM EDT | 2024-10-18 | 7.18 | 6.55 | 8.10 | 0.00 | - | 1 | 7 | 52.36% |
| TNA250117P00044000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 9.05 | 8.75 | 9.40 | +0.41 | +4.75% | 14 | 30 | 51.50% |
| TNA260116P00044000 | 2024-05-22 3:08PM EDT | 2026-01-16 | 12.70 | 11.40 | 13.00 | -1.60 | -11.19% | 7 | 2 | 50.32% |
© 2024 Yahoo. Tutti i diritti riservati.