Italia markets open in 25 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.136,23 -379,24 (-0,59%) CMC Crypto 200
1.510,54 +7,87 (+0,52%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00045000 | 2024-05-22 3:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TNA240531C00045000 | 2024-05-22 2:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| TNA240607C00045000 | 2024-05-22 2:22PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| TNA240614C00045000 | 2024-05-22 2:07PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TNA240621C00045000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 12.50% |
| TNA240628C00045000 | 2024-05-21 11:00AM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TNA240719C00045000 | 2024-05-22 3:44PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TNA241018C00045000 | 2024-05-22 3:36PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| TNA250117C00045000 | 2024-05-22 2:54PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| TNA260116C00045000 | 2024-05-22 9:41AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00045000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 10.00 | 5.15 | 7.75 | 0.00 | - | 1 | 1 | 230.66% |
| TNA240607P00045000 | 2024-05-22 9:31AM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TNA240614P00045000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621P00045000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240628P00045000 | 2024-05-15 10:42AM EDT | 2024-06-28 | 5.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240719P00045000 | 2024-05-15 11:06AM EDT | 2024-07-19 | 6.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA241018P00045000 | 2024-05-22 12:58PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA250117P00045000 | 2024-05-21 3:10PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA260116P00045000 | 2024-05-20 11:28AM EDT | 2026-01-16 | 13.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.