Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240524C00048000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 132 | 128.13% |
TNA240531C00048000 | 2024-05-20 11:04AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.23 | 0.00 | - | 1 | 28 | 77.54% |
TNA240719C00048000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 0.78 | 0.63 | 0.68 | -0.25 | -24.27% | 1 | 288 | 48.49% |
TNA250117C00048000 | 2024-05-15 11:38AM EDT | 2025-01-17 | 5.06 | 4.05 | 4.90 | 0.00 | - | 6 | 477 | 57.47% |
TNA260116C00048000 | 2024-05-22 2:02PM EDT | 2026-01-16 | 8.98 | 8.40 | 9.00 | -0.87 | -8.83% | 1 | 1,711 | 57.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240531P00048000 | 2024-04-30 9:50AM EDT | 2024-05-31 | 14.20 | 6.70 | 10.75 | 0.00 | - | 9 | 0 | 85.16% |
TNA240719P00048000 | 2024-05-01 12:34PM EDT | 2024-07-19 | 14.36 | 8.90 | 9.30 | 0.00 | - | 6 | 9 | 50.39% |
TNA250117P00048000 | 2024-02-14 2:57PM EDT | 2025-01-17 | 14.82 | 12.90 | 13.85 | 0.00 | - | 1 | 1 | 60.36% |
TNA260116P00048000 | 2024-02-15 2:49PM EDT | 2026-01-16 | 16.15 | 16.10 | 17.00 | 0.00 | - | 4 | 2 | 53.79% |