Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240524C00049000 | 2024-05-20 1:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.68 | 0.00 | - | 133 | 134 | 298.83% |
TNA240531C00049000 | 2024-05-15 9:45AM EDT | 2024-05-31 | 0.09 | 0.01 | 2.14 | 0.00 | - | 1 | 3 | 154.20% |
TNA240719C00049000 | 2024-05-22 9:43AM EDT | 2024-07-19 | 0.70 | 0.52 | 0.57 | -0.04 | -5.41% | 2 | 152 | 48.78% |
TNA250117C00049000 | 2024-05-21 9:38AM EDT | 2025-01-17 | 4.30 | 3.75 | 4.00 | 0.00 | - | 1 | 166 | 54.64% |
TNA260116C00049000 | 2024-04-17 12:51PM EDT | 2026-01-16 | 6.22 | 8.90 | 10.20 | 0.00 | - | 204 | 1,815 | 62.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240719P00049000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 10.00 | 9.45 | 10.30 | 0.00 | - | 1 | 8 | 53.61% |
TNA250117P00049000 | 2024-02-21 1:35PM EDT | 2025-01-17 | 16.47 | 12.85 | 14.25 | 0.00 | - | 1 | 3 | 55.76% |