Italia markets open in 1 hour 29 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.092,83 +475,73 (+1,23%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.128,16 -384,23 (-0,60%) CMC Crypto 200
1.512,73 -13,69 (-0,90%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00050000 | 2024-05-20 9:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TNA240531C00050000 | 2024-05-22 10:02AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240607C00050000 | 2024-05-20 11:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TNA240614C00050000 | 2024-05-22 12:23PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240621C00050000 | 2024-05-21 2:52PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TNA240628C00050000 | 2024-05-21 1:52PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA240719C00050000 | 2024-05-22 2:24PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| TNA241018C00050000 | 2024-05-22 3:32PM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| TNA250117C00050000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TNA260116C00050000 | 2024-05-20 11:35AM EDT | 2026-01-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00050000 | 2024-04-15 3:56PM EDT | 2024-05-24 | 15.55 | 7.80 | 10.25 | 0.00 | - | 30 | 0 | 0.00% |
| TNA240621P00050000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA240719P00050000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TNA241018P00050000 | 2024-05-06 2:48PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA250117P00050000 | 2024-05-14 3:15PM EDT | 2025-01-17 | 13.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA260116P00050000 | 2024-05-20 2:57PM EDT | 2026-01-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.