Italia markets open in 1 hour 32 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.638,56 +5,54 (+0,01%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.181,71 -729,38 (-1,20%) CMC Crypto 200
1.353,12 -29,54 (-2,14%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00060000 | 2024-06-20 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240628C00060000 | 2024-05-23 1:13PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TNA240712C00060000 | 2024-06-10 2:37PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TNA240719C00060000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TNA240726C00060000 | 2024-06-14 1:51PM EDT | 2024-07-26 | 0.04 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TNA241018C00060000 | 2024-06-20 3:57PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| TNA250117C00060000 | 2024-06-20 10:46AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TNA260116C00060000 | 2024-06-20 1:16PM EDT | 2026-01-16 | 4.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00060000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 21.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TNA240719P00060000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 23.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TNA241018P00060000 | 2024-04-01 1:15PM EDT | 2024-10-18 | 19.71 | 22.40 | 26.35 | 0.00 | - | 20 | 24 | 87.82% |
| TNA250117P00060000 | 2024-06-04 9:50AM EDT | 2025-01-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA260116P00060000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.