Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,16 -1,10 (-1,39%) Bitcoin EUR
56.203,05 -1.894,44 (-3,26%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.96 | +3.91 | +27.83% | 4 | 8 | 20.00 | 0.01 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 23.50 | 0.02 | +0.01 | +100.00% | 20 | 2 |
| - | - | - | - | - | 24.00 | 0.02 | +0.01 | +100.00% | 20 | 10 |
| 11.01 | 0.00 | - | 4 | 13 | 25.00 | 0.02 | +0.01 | +100.00% | 21 | 173 |
| 11.67 | 0.00 | - | 2 | 0 | 26.00 | 0.02 | +0.01 | +100.00% | 17 | 14 |
| 8.34 | 0.00 | - | - | 0 | 27.00 | 0.01 | -0.19 | -95.00% | 5 | 77 |
| 6.46 | 0.00 | - | 3 | 1 | 28.00 | 0.01 | 0.00 | - | 5 | 96 |
| 5.95 | 0.00 | - | 3 | 6 | 28.50 | 0.02 | 0.00 | - | 14 | 56 |
| - | - | - | - | - | 29.00 | 0.01 | -0.01 | -50.00% | 68 | 1,030 |
| 8.14 | -0.46 | -5.35% | 23 | 107 | 30.00 | 0.01 | 0.00 | - | 39 | 665 |
| 7.60 | 0.00 | - | 7 | 132 | 31.00 | 0.02 | 0.00 | - | 39 | 387 |
| 6.30 | -0.65 | -9.35% | 4 | 48 | 32.00 | 0.01 | -0.02 | -66.67% | 23 | 1,236 |
| 5.27 | +0.15 | +2.93% | 333 | 484 | 33.00 | 0.01 | -0.05 | -83.33% | 19 | 398 |
| 4.40 | -0.65 | -12.87% | 167 | 562 | 34.00 | 0.02 | +0.01 | +100.00% | 34 | 603 |
| 3.71 | -0.54 | -12.71% | 40 | 570 | 34.50 | 0.02 | +0.01 | +100.00% | 4 | 531 |
| 3.25 | -0.86 | -20.92% | 306 | 568 | 35.00 | 0.01 | 0.00 | - | 105 | 725 |
| 2.71 | -0.76 | -21.90% | 31 | 459 | 35.50 | 0.01 | 0.00 | - | 14 | 554 |
| 2.16 | -1.04 | -32.50% | 378 | 1,076 | 36.00 | 0.01 | -0.01 | -50.00% | 488 | 912 |
| 1.80 | -0.79 | -30.50% | 155 | 529 | 36.50 | 0.01 | -0.01 | -50.00% | 473 | 1,075 |
| 1.33 | -0.84 | -38.71% | 405 | 1,135 | 37.00 | 0.01 | -0.02 | -66.67% | 671 | 1,843 |
| 0.84 | -0.81 | -49.09% | 555 | 1,270 | 37.50 | 0.01 | -0.03 | -75.00% | 1,827 | 1,359 |
| 0.29 | -0.89 | -75.42% | 2,825 | 2,296 | 38.00 | 0.01 | -0.07 | -87.50% | 776 | 1,570 |
| 0.01 | -0.71 | -98.61% | 3,974 | 2,846 | 38.50 | 0.21 | +0.02 | +10.53% | 1,687 | 1,105 |
| 0.01 | -0.46 | -97.87% | 2,367 | 3,630 | 39.00 | 0.80 | +0.42 | +110.53% | 1,001 | 988 |
| 0.01 | -0.24 | -96.00% | 2,847 | 2,485 | 39.50 | 1.28 | +0.62 | +93.94% | 1,146 | 531 |
| 0.01 | -0.11 | -91.67% | 2,069 | 4,188 | 40.00 | 1.90 | +0.90 | +90.00% | 304 | 398 |
| 0.01 | -0.03 | -75.00% | 460 | 2,673 | 40.50 | 1.31 | -0.44 | -25.14% | 6 | 9 |
| 0.01 | -0.01 | -50.00% | 132 | 2,430 | 41.00 | 2.87 | +0.61 | +26.99% | 506 | 315 |
| 0.01 | 0.00 | - | 50 | 502 | 41.50 | 3.50 | +0.95 | +37.25% | 51 | 62 |
| 0.01 | -0.01 | -50.00% | 19 | 298 | 42.00 | 3.31 | 0.00 | - | 3 | 6 |
| 0.01 | -0.01 | -50.00% | 21 | 419 | 42.50 | 4.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 57 | 232 | 43.00 | 4.86 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 306 | 558 | 43.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 292 | 45.00 | 7.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 4 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 19 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 138 | 50.00 | 10.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.