Italia markets close in 3 hours 35 minutes
FTSE MIB
34.693,72 +354,40 (+1,03%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.580,05 +1.889,26 (+3,33%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00020000 | 2024-04-22 1:46PM EDT | 2024-05-10 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| TNA240517C00020000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| TNA240531C00020000 | 2024-05-09 10:07AM EDT | 2024-05-31 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TNA240621C00020000 | 2024-04-26 9:39AM EDT | 2024-06-21 | 15.38 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| TNA240719C00020000 | 2024-05-09 3:25PM EDT | 2024-07-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 17 | 45 | 0.00% |
| TNA241018C00020000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA250117C00020000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 0.00% |
| TNA260116C00020000 | 2024-05-09 12:44PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00020000 | 2024-04-25 11:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| TNA240517P00020000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 50.00% |
| TNA240524P00020000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| TNA240531P00020000 | 2024-04-22 3:55PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| TNA240607P00020000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| TNA240621P00020000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| TNA240719P00020000 | 2024-05-09 3:46PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 110 | 432 | 25.00% |
| TNA241018P00020000 | 2024-05-09 11:18AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 25.00% |
| TNA250117P00020000 | 2024-05-07 11:00AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 25.00% |
| TNA260116P00020000 | 2024-04-17 10:01AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.