Italia markets open in 2 hours 19 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.164,98 +91,00 (+0,24%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.428,95 +1.357,57 (+2,38%) CMC Crypto 200
1.352,25 +52,15 (+4,01%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00025000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 11.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA240517C00025000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240524C00025000 | 2024-05-08 10:27AM EDT | 2024-05-24 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240621C00025000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TNA240719C00025000 | 2024-05-09 3:26PM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TNA241018C00025000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TNA250117C00025000 | 2024-05-08 2:27PM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA260116C00025000 | 2024-05-07 11:29AM EDT | 2026-01-16 | 18.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00025000 | 2024-05-09 1:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TNA240517P00025000 | 2024-05-09 2:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TNA240524P00025000 | 2024-05-09 3:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TNA240531P00025000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240607P00025000 | 2024-05-07 2:51PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TNA240614P00025000 | 2024-05-09 10:32AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240621P00025000 | 2024-05-09 1:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240719P00025000 | 2024-05-09 1:24PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| TNA241018P00025000 | 2024-05-09 11:18AM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TNA250117P00025000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TNA260116P00025000 | 2024-04-22 10:06AM EDT | 2026-01-16 | 5.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.