Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.604,10 +181,29 (+0,29%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00026000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 14.27 | 10.30 | 14.55 | 0.00 | - | 2 | 8 | 214.26% |
| TNA240719C00026000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 14.48 | 10.50 | 14.65 | 0.00 | - | 2 | 499 | 141.36% |
| TNA241018C00026000 | 2024-05-31 3:27PM EDT | 2024-10-18 | 12.65 | 11.70 | 15.55 | -1.65 | -11.54% | 8 | 110 | 63.14% |
| TNA250117C00026000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 11.00 | 14.40 | 16.95 | 0.00 | - | 1 | 37 | 78.17% |
| TNA260116C00026000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 14.40 | 15.60 | 20.00 | 0.00 | - | 3 | 26 | 65.03% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00026000 | 2024-05-30 3:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 112.50% |
| TNA240621P00026000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 0.19 | 0.02 | 1.83 | 0.00 | - | 1 | 65 | 162.99% |
| TNA240719P00026000 | 2024-05-29 1:44PM EDT | 2024-07-19 | 0.34 | 0.16 | 0.37 | 0.00 | - | 2 | 247 | 74.22% |
| TNA241018P00026000 | 2024-05-31 3:12PM EDT | 2024-10-18 | 0.99 | 0.85 | 0.99 | -0.17 | -14.66% | 20 | 68 | 61.72% |
| TNA250117P00026000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 1.90 | 1.54 | 1.92 | 0.00 | - | 5 | 231 | 60.64% |
| TNA260116P00026000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 4.65 | 3.90 | 4.30 | 0.00 | - | 10 | 13 | 56.98% |
© 2024 Yahoo. Tutti i diritti riservati.